Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 87,71 | 91,00 | 86,00 | -1,36 | -1,53% | 1,46M | 04:00:00 | ||
ACM Research Shanghai | 77,50 | 79,14 | 77,50 | -0,99 | -1,26% | 1,05M | 04:00:00 | ||
Advanced Micro Fabrication | 133,64 | 135,60 | 132,88 | -0,01 | -0,01% | 4,26M | 04:00:00 | ||
All Winner Technology Co Ltd | 18,91 | 19,44 | 18,90 | -0,53 | -2,73% | 8,81M | 03:57:00 | ||
Amlogic Shanghai | 56,87 | 58,80 | 56,78 | -1,52 | -2,60% | 2,58M | 04:00:00 | ||
ASR Microelectronics | 38,40 | 39,33 | 38,33 | -0,79 | -2,02% | 2,07M | 04:00:01 | ||
Bestechnic Shanghai Co | 124,30 | 128,67 | 123,66 | -3,63 | -2,84% | 781,30K | 04:00:00 | ||
Cambricon Technologies | 183,70 | 193,00 | 181,52 | -5,29 | -2,80% | 6,56M | 04:00:00 | ||
CETC Energy Joint Stock | 11,56 | 11,86 | 11,54 | -0,30 | -2,53% | 7,03M | 04:00:00 | ||
Changsha Jingjia Microelectronics | 65,87 | 68,57 | 65,85 | -2,12 | -3,12% | 8,28M | 03:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,24 | 15,46 | 15,15 | -0,12 | -0,78% | 8,54M | 03:56:57 | ||
China Resources Microelectronics | 37,53 | 38,55 | 37,53 | -0,82 | -2,14% | 2,19M | 04:00:00 | ||
China Wafer Level CSP | 17,65 | 18,11 | 17,58 | -0,35 | -1,94% | 17,67M | 04:00:00 | ||
Dosilicon | 20,69 | 21,30 | 20,61 | -0,57 | -2,68% | 6,70M | 04:00:00 | ||
Everdisplay Optronics Shanghai Co | 2,09 | 2,11 | 2,07 | -0,02 | -0,95% | 26,52M | 04:00:00 | ||
Fuzhou Rockchip Electronics Co | 54,72 | 56,68 | 54,56 | -1,71 | -3,03% | 2,22M | 04:00:00 | ||
GalaxyCore | 13,12 | 13,65 | 13,02 | -0,43 | -3,17% | 16,85M | 04:00:00 | ||
GigaDevice Semiconductor | 81,26 | 83,60 | 81,22 | -1,27 | -1,54% | 12,08M | 04:00:00 | ||
Goke Microelectronics | 46,44 | 48,05 | 46,26 | -1,57 | -3,27% | 2,85M | 03:57:00 | ||
GRINM Semiconductor Materials | 9,66 | 9,87 | 9,65 | -0,18 | -1,83% | 2,03M | 04:00:00 | ||
Guizhou Zhenhua Fengguang | 66,70 | 68,00 | 66,68 | -0,95 | -1,40% | 1,50M | 04:00:00 | ||
Guobo Electronics | 73,52 | 74,53 | 73,23 | -1,03 | -1,38% | 401,12K | 04:00:00 | ||
Hangzhou Chang Chuan Tech | 29,23 | 30,59 | 29,18 | -1,24 | -4,07% | 12,60M | 03:57:00 | ||
Hangzhou Lion Electronics Co | 21,38 | 22,17 | 21,37 | -0,76 | -3,43% | 6,25M | 04:00:00 | ||
Hangzhou Silan | 18,20 | 18,67 | 18,10 | -0,53 | -2,83% | 16,48M | 04:00:00 | ||
Huatian Tech A | 8,20 | 8,41 | 8,18 | -0,15 | -1,80% | 27,61M | 03:57:00 | ||
Hwatsing Tech | 174,12 | 177,30 | 171,76 | +1,00 | +0,58% | 857,20K | 04:00:00 | ||
Hygon Information Tech | 71,32 | 72,88 | 71,05 | -1,19 | -1,64% | 10,36M | 04:00:00 | ||
Ingenic Semiconductor | 59,07 | 60,32 | 59,03 | -1,21 | -2,01% | 3,57M | 03:56:57 | ||
Inner Mongolia OJing Science | 37,35 | 39,00 | 37,35 | -1,50 | -3,86% | 5,97M | 03:57:00 | ||
JCET | 25,39 | 26,06 | 25,37 | -0,64 | -2,46% | 21,56M | 04:00:01 | ||
Jiangsu Jiejie Microelectronics | 15,67 | 16,08 | 15,65 | -0,49 | -3,03% | 7,32M | 03:56:57 | ||
Jiangsu Nata Opto Electr Material | 23,90 | 24,60 | 23,80 | -0,55 | -2,25% | 6,53M | 03:56:54 | ||
Kingsemi Co | 89,95 | 92,24 | 89,80 | -1,72 | -1,88% | 1,84M | 04:00:00 | ||
Konfoong Materials | 44,94 | 46,47 | 44,80 | -1,66 | -3,56% | 5,74M | 03:57:00 | ||
Loongson Tech | 97,11 | 100,60 | 95,73 | +0,61 | +0,63% | 4,33M | 04:00:01 | ||
Maxscend Microelectronics | 87,52 | 89,67 | 87,12 | -1,67 | -1,87% | 7,81M | 03:56:57 | ||
Montage Technology | 50,80 | 51,76 | 50,54 | -0,47 | -0,92% | 14,59M | 04:00:00 | ||
National Silicon Industry Group Co | 12,79 | 13,08 | 12,76 | -0,26 | -1,99% | 5,50M | 04:00:00 | ||
NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 04:00:00 | ||
Piotech | 187,60 | 188,88 | 183,11 | +3,47 | +1,89% | 2,17M | 04:00:00 | ||
Sai MicroElectronics | 17,36 | 17,88 | 17,27 | -0,41 | -2,31% | 12,54M | 03:57:00 | ||
Sanan Optoelectronics | 12,55 | 12,83 | 12,54 | -0,28 | -2,18% | 23,04M | 04:00:00 | ||
Semiconductor M | 41,17 | 42,20 | 41,08 | -1,10 | -2,60% | 17,37M | 04:00:00 | ||
Semitronix | 49,14 | 50,88 | 49,11 | -1,56 | -3,08% | 1,76M | 03:56:57 | ||
SG Micro | 74,25 | 75,15 | 73,38 | +0,45 | +0,61% | 2,57M | 03:57:00 | ||
Sh Belling | 12,16 | 12,48 | 12,13 | -0,34 | -2,72% | 7,26M | 04:00:00 | ||
Shanghai Anlogic Infotech | 22,50 | 23,23 | 22,40 | -0,59 | -2,56% | 1,25M | 04:00:00 | ||
Shanghai Awinic Technology | 53,62 | 54,88 | 53,60 | -0,63 | -1,16% | 940,84K | 04:00:00 | ||
Shanghai Bright Power | 71,66 | 73,32 | 71,17 | -0,41 | -0,57% | 445,51K | 04:00:01 | ||
Shanghai Fudan Microelectronics | 29,43 | 30,20 | 29,40 | -0,76 | -2,52% | 4,49M | 04:00:00 | ||
Shanghai Fullhan Microelectronics | 30,62 | 31,50 | 30,52 | -0,76 | -2,42% | 2,81M | 03:56:57 | ||
Shenyang Fortune Precision | 61,54 | 62,52 | 61,00 | -0,28 | -0,45% | 1,59M | 04:00:01 | ||
Shenzhen Fine Made | 22,61 | 23,34 | 22,52 | -0,54 | -2,33% | 2,58M | 03:56:54 | ||
Sicc | 50,30 | 52,00 | 50,07 | -1,71 | -3,29% | 2,91M | 04:00:00 | ||
Sino Wealth Electronic Ltd | 23,21 | 23,87 | 22,68 | -0,01 | -0,04% | 24,34M | 03:57:00 | ||
Smartsens Tech Shanghai | 45,13 | 45,74 | 44,80 | -0,18 | -0,40% | 2,13M | 04:00:00 | ||
StarPower Semiconductor | 90,61 | 93,99 | 90,40 | -2,76 | -2,96% | 2,41M | 04:00:00 | ||
Suzhou Everbright Photonics | 35,68 | 36,79 | 35,60 | -1,15 | -3,12% | 2,01M | 04:00:00 | ||
Suzhou Novosense Microlectronics | 86,29 | 88,30 | 83,87 | +1,72 | +2,03% | 2,33M | 04:00:00 | ||
Suzhou Oriental Semiconductor | 49,03 | 50,04 | 48,82 | -1,11 | -2,21% | 799,36K | 04:00:00 | ||
TongFu Microelectronics | 21,32 | 21,88 | 20,83 | +0,23 | +1,09% | 144,78M | 04:00:00 | ||
Unigroup Guoxin Microelectronics | 56,08 | 57,54 | 56,08 | -1,42 | -2,47% | 12,88M | 03:57:00 | ||
Vanchip Tianjin Tech | 47,32 | 48,30 | 46,90 | -0,96 | -1,99% | 1,33M | 04:00:00 | ||
VeriSilicon Microelectronics Shanghai | 28,23 | 29,35 | 28,14 | -1,02 | -3,49% | 4,81M | 04:00:00 | ||
Will Semiconductor | 96,00 | 98,20 | 95,60 | -2,00 | -2,04% | 9,83M | 04:00:00 | ||
Wuxi Nce Power Co | 37,10 | 38,92 | 37,06 | -1,48 | -3,84% | 8,87M | 04:00:00 | ||
Yangzhou Yangjie Electronic | 36,30 | 37,50 | 36,25 | -0,91 | -2,45% | 5,26M | 03:56:57 | ||
Zhejiang Chengchang Technology | 40,29 | 41,49 | 40,21 | -1,13 | -2,73% | 2,99M | 03:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão