Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,70 | -0,07 | -1,84% | 438,58M | 05:08:30 | ||
Anhui Conch Cement | 19,66 | 20,10 | 19,52 | -0,32 | -1,60% | 6,29M | 05:08:30 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 05:08:30 | ||
Bank of Communications | 6,010 | 6,160 | 5,950 | -0,120 | -1,96% | 29,37M | 05:08:30 | ||
Beijing Enterprises Holdings | 28,00 | 28,35 | 27,85 | -0,25 | -0,88% | 1,71M | 05:08:30 | ||
Beijing Enterprises Water | 2,54 | 2,62 | 2,53 | -0,08 | -3,05% | 29,75M | 05:08:30 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,790 | 0,000 | 0,00% | 84,54M | 05:08:30 | ||
China Citic Bank | 4,88 | 5,00 | 4,84 | -0,11 | -2,20% | 32,76M | 05:08:30 | ||
China Coal | 9,63 | 9,67 | 9,22 | +0,32 | +3,44% | 39,12M | 05:08:30 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 05:08:30 | ||
China Everbright Bank | 2,52 | 2,58 | 2,50 | -0,06 | -2,33% | 18,63M | 05:08:30 | ||
China Everbright Environment Group | 3,63 | 3,75 | 3,61 | -0,02 | -0,55% | 20,60M | 05:08:30 | ||
China Galaxy Securities | 4,39 | 4,53 | 4,38 | -0,09 | -2,01% | 22,10M | 05:08:30 | ||
China Gas | 7,78 | 7,94 | 7,74 | -0,14 | -1,77% | 10,94M | 05:08:30 | ||
China Hongqiao | 12,76 | 12,96 | 12,28 | +0,36 | +2,90% | 40,36M | 05:08:30 | ||
China Life Insurance | 11,48 | 11,72 | 11,40 | -0,28 | -2,38% | 28,98M | 05:08:30 | ||
China Medical System | 6,98 | 7,17 | 6,96 | -0,15 | -2,10% | 12,34M | 05:08:30 | ||
China Mer | 11,48 | 11,70 | 11,42 | -0,18 | -1,54% | 1,87M | 05:08:30 | ||
China Minsheng Banking | 3,00 | 3,05 | 2,97 | -0,04 | -1,32% | 36,82M | 05:08:30 | ||
China National Building | 3,25 | 3,36 | 3,25 | -0,09 | -2,69% | 24,39M | 05:08:30 | ||
China Pacific Insurance | 20,90 | 21,80 | 20,70 | -0,75 | -3,46% | 13,97M | 05:08:30 | ||
China Resources Cement | 1,50 | 1,55 | 1,49 | -0,02 | -1,32% | 7,91M | 05:08:30 | ||
China Shenhua Energy H | 38,200 | 38,550 | 37,500 | +0,550 | +1,46% | 19,40M | 05:08:30 | ||
China State Construction Int | 10,04 | 10,18 | 9,85 | +0,14 | +1,41% | 6,50M | 05:08:30 | ||
CITIC Pacific | 8,10 | 8,38 | 8,05 | -0,28 | -3,34% | 22,73M | 05:08:30 | ||
COSCO Shipping Ports HK | 5,56 | 5,65 | 5,50 | -0,15 | -2,63% | 12,14M | 05:08:30 | ||
CRRC Corp | 4,78 | 4,94 | 4,77 | -0,10 | -2,05% | 22,46M | 05:08:30 | ||
Dongfeng Motor Group | 2,64 | 2,71 | 2,64 | -0,06 | -2,22% | 34,68M | 05:08:30 | ||
Dongyue Group Ltd | 9,77 | 9,85 | 9,58 | -0,01 | -0,10% | 13,73M | 05:08:30 | ||
Far East Horizon | 6,15 | 6,30 | 6,09 | -0,10 | -1,60% | 4,76M | 05:08:30 | ||
Guangdong Investment | 4,58 | 4,68 | 4,56 | -0,09 | -1,93% | 9,50M | 05:08:30 | ||
Guangzhou Automobile Group | 3,33 | 3,36 | 3,30 | +0,03 | +0,91% | 17,33M | 05:08:30 | ||
Hengan | 26,75 | 27,55 | 26,70 | -0,45 | -1,65% | 1,94M | 05:08:30 | ||
Huatai Securities Co Ltd | 9,37 | 9,60 | 9,37 | -0,07 | -0,74% | 3,72M | 05:08:30 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 05:08:30 | ||
Kerry Properties | 14,30 | 14,44 | 14,22 | -0,10 | -0,69% | 1,73M | 05:08:30 | ||
Kingboard Chemical Holdings Ltd | 19,86 | 20,25 | 19,74 | -0,29 | -1,44% | 3,68M | 05:08:30 | ||
Kingboard Laminates | 8,52 | 8,70 | 8,45 | -0,22 | -2,52% | 4,67M | 05:08:30 | ||
Lee & Man Paper Manufacturing | 2,46 | 2,56 | 2,42 | -0,06 | -2,38% | 4,92M | 05:08:30 | ||
Lenovo | 11,62 | 11,76 | 11,12 | -0,20 | -1,69% | 127,93M | 05:08:30 | ||
New China Life Insurance | 16,50 | 16,98 | 16,40 | -0,44 | -2,60% | 6,62M | 05:08:30 | ||
People’s Insurance Group China | 2,78 | 2,86 | 2,77 | -0,07 | -2,46% | 34,97M | 05:08:30 | ||
PICC Property & Casualty | 10,28 | 10,44 | 10,22 | -0,16 | -1,53% | 19,20M | 05:08:30 | ||
Ping An | 41,20 | 41,95 | 41,00 | -1,00 | -2,37% | 34,32M | 05:08:30 | ||
Postal Savings Bank | 4,51 | 4,61 | 4,49 | -0,07 | -1,53% | 28,66M | 05:08:30 | ||
Tingyi Holding | 9,68 | 9,96 | 9,68 | -0,28 | -2,81% | 7,49M | 05:08:30 | ||
Uni-President China | 6,99 | 7,17 | 6,95 | -0,14 | -1,96% | 4,71M | 05:08:30 | ||
Xinyi Energy | 1,15 | 1,21 | 1,14 | 0,00 | 0,00% | 22,18M | 05:08:30 | ||
Xinyi Glass | 9,78 | 9,93 | 9,63 | +0,07 | +0,72% | 8,18M | 05:08:30 | ||
Yuexiu Property Co | 5,920 | 6,030 | 5,800 | +0,090 | +1,54% | 18,60M | 05:08:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão