Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,35 | 6,61 | 6,32 | -0,12 | -1,85% | 15,22M | 17/05 | ||
AAC Technologies | 24,10 | 25,85 | 23,45 | -1,90 | -7,31% | 13,76M | 17/05 | ||
Agile Group | 0,92 | 0,95 | 0,75 | +0,18 | +24,32% | 277,76M | 17/05 | ||
Agricultural Bank Of China | 3,81 | 3,84 | 3,76 | 0,00 | 0,00% | 263,75M | 17/05 | ||
Aia Group | 65,30 | 65,60 | 63,45 | +2,10 | +3,32% | 32,60M | 17/05 | ||
Air China Ltd | 4,15 | 4,18 | 4,06 | +0,11 | +2,72% | 30,98M | 17/05 | ||
Akeso | 48,70 | 50,30 | 48,70 | -1,00 | -2,01% | 3,20M | 17/05 | ||
Alibaba | 85,70 | 85,90 | 84,45 | +6,00 | +7,53% | 111,46M | 17/05 | ||
Alibaba Health Information Tech | 3,27 | 3,34 | 3,18 | +0,07 | +2,19% | 89,39M | 17/05 | ||
Alibaba Pictures | 0,465 | 0,485 | 0,460 | -0,005 | -1,06% | 115,81M | 17/05 | ||
Angelalign Technology | 76,30 | 77,50 | 74,60 | +0,85 | +1,13% | 590,60K | 17/05 | ||
Anhui Conch Cement | 21,60 | 21,75 | 20,65 | +0,50 | +2,37% | 22,27M | 17/05 | ||
ANTA Sports Products | 89,20 | 90,75 | 88,35 | -1,00 | -1,11% | 8,46M | 17/05 | ||
ASM Pacific Technology | 94,50 | 97,70 | 94,25 | -3,00 | -3,08% | 1,05M | 17/05 | ||
Ausnutria Dairy Corp | 2,36 | 2,37 | 2,34 | +0,03 | +1,29% | 71,58K | 17/05 | ||
Autohome | 57,25 | 57,50 | 55,80 | +0,75 | +1,33% | 11,10K | 17/05 | ||
AviChina | 3,93 | 4,02 | 3,85 | +0,02 | +0,51% | 18,47M | 17/05 | ||
Baidu | 110,90 | 114,00 | 110,00 | +2,50 | +2,31% | 16,80M | 17/05 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 17/05 | ||
Bank of Communications | 6,220 | 6,250 | 6,170 | -0,010 | -0,16% | 29,57M | 17/05 | ||
Bank of E Asia | 10,70 | 10,78 | 10,46 | +0,22 | +2,10% | 1,06M | 17/05 | ||
Beigene | 103,60 | 104,80 | 102,00 | +1,70 | +1,67% | 1,64M | 17/05 | ||
Beijing Enterprises Holdings | 28,10 | 28,30 | 27,70 | -0,15 | -0,53% | 3,52M | 17/05 | ||
Beijing Enterprises Water | 2,46 | 2,52 | 2,43 | -0,01 | -0,40% | 41,98M | 17/05 | ||
Bilibili | 129,00 | 131,90 | 126,10 | +6,40 | +5,22% | 6,53M | 17/05 | ||
Blue Moon | 2,24 | 2,27 | 2,20 | +0,03 | +1,36% | 1,10M | 17/05 | ||
Boc Aviation | 61,00 | 61,45 | 60,65 | -0,20 | -0,33% | 414,78K | 17/05 | ||
BOC HK | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 12,08M | 17/05 | ||
Bosideng Int Holdings | 4,710 | 4,750 | 4,620 | +0,020 | +0,43% | 18,22M | 17/05 | ||
Brii Biosciences | 1,34 | 1,34 | 1,26 | +0,07 | +5,51% | 1,74M | 17/05 | ||
Budweiser | 11,58 | 11,62 | 11,18 | +0,28 | +2,48% | 12,90M | 17/05 | ||
BYD Co. | 222,60 | 225,40 | 221,00 | +0,80 | +0,36% | 4,79M | 17/05 | ||
BYD Electronic Int | 33,80 | 34,35 | 33,05 | -0,05 | -0,15% | 9,60M | 17/05 | ||
C&D Intl Investment | 18,62 | 18,90 | 17,74 | +0,24 | +1,31% | 7,53M | 17/05 | ||
Cansino Biologics | 21,50 | 22,30 | 21,10 | +0,15 | +0,70% | 1,49M | 17/05 | ||
CARsgen Therapeutics Holdings | 6,55 | 6,59 | 6,09 | +0,45 | +7,38% | 2,76M | 17/05 | ||
Cathay Airways | 8,68 | 8,81 | 8,66 | +0,02 | +0,23% | 8,17M | 17/05 | ||
Central Holding Group Co Ltd | 5,73 | 5,76 | 5,45 | +0,27 | +4,95% | 5,75M | 17/05 | ||
CGN New Energy | 2,580 | 2,630 | 2,520 | +0,030 | +1,18% | 7,85M | 17/05 | ||
CGN Power Co Ltd | 2,890 | 2,920 | 2,860 | +0,010 | +0,35% | 63,74M | 17/05 | ||
Champion Real Estate | 1,80 | 1,80 | 1,75 | +0,02 | +1,12% | 2,94M | 17/05 | ||
Chervon Holdings | 24,85 | 26,40 | 23,95 | -0,60 | -2,36% | 1,19M | 17/05 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,780 | +0,030 | +3,85% | 154,13M | 17/05 | ||
China Citic Bank | 5,06 | 5,08 | 4,99 | +0,04 | +0,80% | 43,74M | 17/05 | ||
China Coal | 8,69 | 8,80 | 8,54 | +0,08 | +0,93% | 12,13M | 17/05 | ||
China Communications Cons. | 4,86 | 4,88 | 4,73 | +0,02 | +0,41% | 36,54M | 17/05 | ||
China Conch Venture | 6,60 | 6,75 | 6,41 | +0,03 | +0,46% | 12,94M | 17/05 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 17/05 | ||
China East Education Holdings | 2,70 | 2,74 | 2,64 | +0,05 | +1,89% | 5,83M | 17/05 | ||
China Eastern Airlines | 2,15 | 2,16 | 2,07 | +0,09 | +4,37% | 16,77M | 17/05 | ||
China Education | 5,71 | 5,86 | 5,56 | +0,20 | +3,63% | 18,29M | 17/05 | ||
China Everbright Bank | 2,60 | 2,60 | 2,55 | +0,03 | +1,17% | 23,05M | 17/05 | ||
China Everbright Environment Group | 3,62 | 3,71 | 3,60 | -0,05 | -1,36% | 20,58M | 17/05 | ||
China Feihe | 4,55 | 4,61 | 4,50 | -0,01 | -0,22% | 15,95M | 17/05 | ||
China Galaxy Securities | 4,80 | 4,82 | 4,48 | +0,24 | +5,26% | 62,70M | 17/05 | ||
China Gas | 7,95 | 8,06 | 7,83 | -0,03 | -0,38% | 10,83M | 17/05 | ||
China Grand Pharma | 5,12 | 5,19 | 5,03 | +0,07 | +1,39% | 4,71M | 17/05 | ||
China Hongqiao | 11,90 | 12,14 | 11,56 | -0,02 | -0,17% | 34,55M | 17/05 | ||
China International Capital Corp Lt | 11,24 | 11,30 | 10,80 | +0,40 | +3,69% | 36,03M | 17/05 | ||
China Jinmao Holdings Group | 0,90 | 0,92 | 0,79 | +0,11 | +13,92% | 272,60M | 17/05 | ||
China Lesso Group | 4,30 | 4,35 | 4,08 | +0,17 | +4,12% | 24,42M | 17/05 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 17/05 | ||
China Literature | 29,70 | 33,50 | 29,40 | -2,35 | -7,33% | 14,23M | 17/05 | ||
China Longyuan Power | 6,87 | 6,95 | 6,67 | +0,23 | +3,46% | 69,37M | 17/05 | ||
China Medical System | 7,18 | 7,34 | 7,11 | +0,03 | +0,42% | 11,04M | 17/05 | ||
China MeiDong Auto | 3,11 | 3,11 | 2,83 | +0,26 | +9,12% | 14,85M | 17/05 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 39,04M | 17/05 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 17/05 | ||
China Merchants Bank H | 39,40 | 39,60 | 38,35 | +0,30 | +0,77% | 23,32M | 17/05 | ||
China Minsheng Banking | 3,07 | 3,09 | 3,03 | +0,03 | +0,99% | 32,86M | 17/05 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 17/05 | ||
China National Building | 3,58 | 3,61 | 3,39 | +0,03 | +0,85% | 66,87M | 17/05 | ||
China Nonferrous Mining | 8,290 | 8,380 | 8,000 | +0,070 | +0,85% | 9,94M | 17/05 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 17/05 | ||
China Overseas Property Holdings | 6,05 | 6,12 | 5,71 | +0,30 | +5,22% | 35,58M | 17/05 | ||
China Pacific Insurance | 22,05 | 22,25 | 20,70 | +1,35 | +6,52% | 35,44M | 17/05 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 137,87M | 17/05 | ||
China Power Int Develop | 3,500 | 3,580 | 3,500 | 0,000 | 0,00% | 27,81M | 17/05 | ||
China Railway Group | 4,59 | 4,61 | 4,41 | +0,16 | +3,61% | 41,55M | 17/05 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 17/05 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 17/05 | ||
China Resources Cement | 1,64 | 1,65 | 1,50 | +0,10 | +6,49% | 32,88M | 17/05 | ||
China Resources Gas | 27,35 | 28,00 | 27,15 | -0,15 | -0,55% | 4,15M | 17/05 | ||
China Resources Mixc | 33,10 | 33,25 | 31,65 | +1,20 | +3,76% | 10,83M | 17/05 | ||
China Resources Pharma | 6,19 | 6,40 | 6,14 | 0,00 | 0,00% | 11,94M | 17/05 | ||
China Resources Power | 21,50 | 21,90 | 21,35 | +0,10 | +0,47% | 11,48M | 17/05 | ||
China Risun Group | 3,090 | 3,150 | 3,080 | -0,010 | -0,32% | 5,31M | 17/05 | ||
China Ruyi Holdings | 2,13 | 2,22 | 2,12 | -0,05 | -2,29% | 45,70M | 17/05 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 17/05 | ||
China Southern Airlines | 3,16 | 3,20 | 3,12 | +0,05 | +1,61% | 19,53M | 17/05 | ||
China State Construction Int | 10,46 | 10,48 | 10,04 | +0,34 | +3,36% | 7,31M | 17/05 | ||
China Taiping Insurance | 9,30 | 9,35 | 8,66 | +0,48 | +5,44% | 31,84M | 17/05 | ||
China Telecom | 4,46 | 4,47 | 4,41 | +0,05 | +1,13% | 46,33M | 17/05 | ||
China Tourism Group Duty Free | 74,60 | 74,70 | 70,15 | +3,80 | +5,37% | 2,73M | 17/05 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 226,03M | 17/05 | ||
China Traditional Chinese Medicine | 4,26 | 4,30 | 4,24 | -0,02 | -0,47% | 46,84M | 17/05 | ||
China Unicom Hong Kong | 6,31 | 6,34 | 6,24 | +0,07 | +1,12% | 32,97M | 17/05 | ||
China Vanke Co | 6,84 | 6,94 | 5,65 | +1,11 | +19,37% | 486,39M | 17/05 | ||
China Youran Dairy Group | 1,39 | 1,41 | 1,36 | 0,00 | 0,00% | 3,74M | 17/05 | ||
ChinaSoft International Ltd | 4,81 | 4,85 | 4,68 | +0,15 | +3,22% | 24,49M | 17/05 | ||
Chow Tai Fook Jewellery Group | 10,88 | 10,90 | 10,66 | +0,20 | +1,87% | 9,81M | 17/05 | ||
CIMC Enric Holdings | 8,09 | 8,34 | 7,96 | -0,11 | -1,34% | 5,83M | 17/05 | ||
CITIC Pacific | 8,55 | 8,61 | 8,37 | +0,07 | +0,83% | 14,32M | 17/05 | ||
CITIC Securities | 13,78 | 13,96 | 13,40 | +0,46 | +3,45% | 22,37M | 17/05 | ||
CK Asset | 35,80 | 35,80 | 35,00 | +0,45 | +1,27% | 5,71M | 17/05 | ||
CK Hutchison | 42,25 | 42,25 | 41,60 | +0,45 | +1,08% | 6,25M | 17/05 | ||
CK Infrastructure | 47,35 | 47,70 | 46,95 | +0,05 | +0,11% | 1,17M | 17/05 | ||
Cloud Village | 105,00 | 106,80 | 102,60 | -0,70 | -0,66% | 316,25K | 17/05 | ||
CLP | 66,30 | 67,25 | 65,65 | -0,45 | -0,67% | 2,25M | 17/05 | ||
CMOC | 8,00 | 8,09 | 7,79 | +0,17 | +2,17% | 58,81M | 17/05 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 17/05 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 17/05 | ||
COSCO Shipping Ports HK | 5,22 | 5,27 | 5,17 | +0,03 | +0,58% | 8,82M | 17/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,82 | 6,88 | 6,12 | +0,61 | +9,82% | 101,27M | 17/05 | ||
CRRC Corp | 4,92 | 4,96 | 4,80 | +0,05 | +1,03% | 26,98M | 17/05 | ||
CSPC Pharma | 6,62 | 6,69 | 6,54 | -0,07 | -1,05% | 54,66M | 17/05 | ||
Dongfeng Motor Group | 2,97 | 2,98 | 2,88 | +0,06 | +2,06% | 34,19M | 17/05 | ||
Dongyue Group Ltd | 9,18 | 9,45 | 9,10 | +0,05 | +0,55% | 20,86M | 17/05 | ||
ENN Energy | 77,00 | 78,40 | 75,80 | -1,20 | -1,53% | 2,23M | 17/05 | ||
ESR Cayman | 12,50 | 12,98 | 12,12 | -0,50 | -3,85% | 9,86M | 17/05 | ||
Evergrande Property | 0,90 | 0,96 | 0,67 | +0,23 | +34,33% | 604,91M | 17/05 | ||
Far East Horizon | 6,45 | 6,46 | 6,30 | +0,07 | +1,10% | 5,13M | 17/05 | ||
Fortune REIT | 4,30 | 4,32 | 4,21 | +0,05 | +1,18% | 3,70M | 17/05 | ||
Fosun International | 5,15 | 5,18 | 5,00 | +0,13 | +2,59% | 3,99M | 17/05 | ||
Fuyao Glass Industry Group | 47,25 | 49,85 | 47,05 | -2,35 | -4,74% | 4,46M | 17/05 | ||
Galaxy Entertainment Group | 39,90 | 40,50 | 39,00 | +0,75 | +1,92% | 21,62M | 17/05 | ||
Ganfeng Lithium | 25,35 | 25,95 | 24,90 | +0,10 | +0,40% | 5,97M | 17/05 | ||
GCL-Poly Energy | 1,360 | 1,390 | 1,330 | -0,030 | -2,16% | 206,45M | 17/05 | ||
GDS Holdings | 8,97 | 8,98 | 8,69 | +0,69 | +8,33% | 6,81M | 17/05 | ||
Geely Automobile | 10,22 | 10,30 | 10,04 | 0,00 | 0,00% | 40,31M | 17/05 | ||
Genscript Biotech Corp | 12,38 | 12,88 | 12,26 | -0,08 | -0,64% | 10,70M | 17/05 | ||
GF Securities Co Ltd | 8,68 | 8,68 | 8,34 | +0,28 | +3,33% | 5,02M | 17/05 | ||
GOME Electrical | 0,034 | 0,036 | 0,031 | +0,002 | +6,25% | 311,30M | 17/05 | ||
Great Wall Motor | 14,94 | 15,08 | 14,50 | +0,32 | +2,19% | 27,70M | 17/05 | ||
Greentown China | 9,20 | 9,22 | 8,12 | +0,74 | +8,75% | 50,92M | 17/05 | ||
Greentown Service | 4,80 | 4,98 | 4,66 | +0,11 | +2,35% | 23,37M | 17/05 | ||
Guangdong Investment | 4,89 | 4,96 | 4,75 | +0,07 | +1,45% | 35,83M | 17/05 | ||
Guangzhou Automobile Group | 3,42 | 3,43 | 3,36 | +0,05 | +1,48% | 19,33M | 17/05 | ||
Guangzhou R&F | 1,33 | 1,35 | 1,18 | +0,15 | +12,71% | 81,27M | 17/05 | ||
Guotai Junan Securities | 9,10 | 9,10 | 8,86 | +0,22 | +2,48% | 4,97M | 17/05 | ||
Haidilao Intl | 19,94 | 20,90 | 19,76 | -0,46 | -2,25% | 14,92M | 17/05 | ||
Haier Smart Home Co | 31,20 | 31,50 | 30,50 | +0,15 | +0,48% | 15,63M | 17/05 | ||
Haitian Int | 25,50 | 25,95 | 25,10 | -0,50 | -1,92% | 3,64M | 17/05 | ||
Haitong Securities | 4,13 | 4,13 | 4,01 | +0,11 | +2,74% | 14,05M | 17/05 | ||
Hang Lung Prop | 8,21 | 8,30 | 7,97 | +0,10 | +1,23% | 26,00M | 17/05 | ||
Hang Seng Bank | 112,40 | 113,00 | 110,70 | +0,70 | +0,63% | 2,12M | 17/05 | ||
Hansoh Pharmaceutical Group | 18,24 | 18,52 | 18,00 | +0,24 | +1,33% | 4,11M | 17/05 | ||
Helens International Holdings | 3,66 | 3,73 | 3,43 | +0,24 | +6,92% | 8,22M | 17/05 | ||
Henderson Land | 26,45 | 26,50 | 25,95 | +0,35 | +1,34% | 6,59M | 17/05 | ||
Hengan | 28,95 | 29,30 | 28,55 | 0,00 | 0,00% | 1,83M | 17/05 | ||
HK & China Gas | 6,41 | 6,49 | 6,38 | -0,06 | -0,93% | 16,11M | 17/05 | ||
HK Electric Investments Ltd | 4,86 | 4,89 | 4,83 | -0,02 | -0,41% | 4,14M | 17/05 | ||
HKBN Ltd | 2,77 | 2,78 | 2,74 | +0,04 | +1,47% | 14,64M | 17/05 | ||
HKEx | 295,00 | 298,80 | 290,00 | +3,00 | +1,03% | 8,99M | 17/05 | ||
HKT Trust | 9,10 | 9,24 | 9,10 | -0,04 | -0,44% | 9,40M | 17/05 | ||
Hopson Development | 4,36 | 4,40 | 4,10 | +0,31 | +7,65% | 8,26M | 17/05 | ||
HSBC | 68,55 | 69,00 | 67,85 | -1,55 | -2,21% | 36,78M | 17/05 | ||
Hua Hong Semiconductor Ltd | 19,26 | 19,34 | 17,70 | +1,42 | +7,96% | 22,57M | 17/05 | ||
Huabao International Holdings | 2,700 | 2,700 | 2,640 | +0,040 | +1,50% | 1,94M | 17/05 | ||
Huaneng Power International | 5,13 | 5,23 | 5,09 | -0,01 | -0,19% | 45,34M | 17/05 | ||
Huatai Securities Co Ltd | 10,06 | 10,14 | 9,75 | +0,28 | +2,86% | 5,51M | 17/05 | ||
Huazhu | 33,30 | 33,55 | 32,00 | +1,40 | +4,39% | 1,51M | 17/05 | ||
Hutchison China | 31,70 | 34,00 | 31,55 | -1,70 | -5,09% | 5,13M | 17/05 | ||
Hygeia Health | 37,45 | 39,20 | 36,75 | -1,60 | -4,10% | 5,42M | 17/05 | ||
Hysan Development | 12,96 | 13,08 | 12,70 | +0,16 | +1,25% | 1,61M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 17/05 | ||
Innocare | 5,10 | 5,28 | 4,99 | +0,11 | +2,20% | 7,98M | 17/05 | ||
Innovent Biologics | 40,05 | 40,65 | 39,35 | +0,25 | +0,63% | 6,90M | 17/05 | ||
J T Global Express | 8,16 | 8,37 | 8,03 | -0,10 | -1,21% | 11,26M | 17/05 | ||
JD | 134,10 | 134,80 | 130,70 | +1,70 | +1,28% | 14,16M | 17/05 | ||
Jd Health | 30,30 | 31,70 | 29,70 | -0,65 | -2,10% | 13,99M | 17/05 | ||
JD Logistics | 10,22 | 10,28 | 9,94 | +0,42 | +4,29% | 31,27M | 17/05 | ||
Jiangxi Copper | 17,90 | 17,98 | 17,40 | +0,22 | +1,24% | 8,38M | 17/05 | ||
Jinke Smart | 10,00 | 10,16 | 9,31 | +0,40 | +4,17% | 650,80K | 17/05 | ||
Jinxin Fertility Group | 3,18 | 3,32 | 3,16 | +0,01 | +0,32% | 26,02M | 17/05 | ||
Jiumaojiu Int | 5,83 | 5,85 | 5,58 | +0,25 | +4,48% | 28,30M | 17/05 | ||
Johnson Electric | 12,56 | 12,90 | 12,18 | +0,72 | +6,08% | 4,82M | 17/05 | ||
Js Global Lifestyle | 1,55 | 1,55 | 1,47 | +0,05 | +3,33% | 7,72M | 17/05 | ||
Kangji Medical | 7,80 | 7,94 | 7,68 | +0,13 | +1,69% | 3,41M | 17/05 | ||
Ke Holdings | 53,45 | 55,40 | 48,80 | +5,55 | +11,59% | 5,25M | 17/05 | ||
Kerry Logistics Network | 8,98 | 9,23 | 8,96 | +0,06 | +0,67% | 1,40M | 17/05 | ||
Kerry Properties | 16,72 | 16,78 | 16,02 | +0,04 | +0,24% | 2,98M | 17/05 | ||
Kingboard Chemical Holdings Ltd | 20,40 | 20,50 | 19,82 | +0,20 | +0,99% | 4,45M | 17/05 | ||
Kingboard Laminates | 8,50 | 8,60 | 8,32 | 0,00 | 0,00% | 9,28M | 17/05 | ||
Kingdee Int Software | 9,17 | 9,29 | 8,91 | +0,18 | +2,00% | 17,38M | 17/05 | ||
Kingsoft Corp Ltd | 26,55 | 27,35 | 26,35 | -0,25 | -0,93% | 7,61M | 17/05 | ||
Kuaishou Technology | 58,20 | 60,80 | 57,30 | +0,05 | +0,09% | 38,54M | 17/05 | ||
Kunlun Energy | 8,310 | 8,370 | 8,130 | +0,020 | +0,24% | 11,53M | 17/05 | ||
KWG Property | 0,60 | 0,61 | 0,49 | +0,06 | +11,11% | 88,95M | 17/05 | ||
Lee & Man Paper Manufacturing | 2,67 | 2,76 | 2,61 | +0,06 | +2,30% | 11,22M | 17/05 | ||
Legend Holdings Corp | 6,30 | 6,32 | 6,14 | +0,10 | +1,61% | 1,53M | 17/05 | ||
Lenovo | 10,22 | 10,50 | 10,00 | -0,14 | -1,35% | 70,61M | 17/05 | ||
Li Auto | 95,90 | 98,50 | 94,15 | -3,80 | -3,81% | 17,17M | 17/05 | ||
Li Ning Co Ltd | 22,00 | 22,50 | 21,65 | +0,30 | +1,38% | 21,80M | 17/05 | ||
Link Real Estate | 36,45 | 36,80 | 36,20 | 0,00 | 0,00% | 9,83M | 17/05 | ||
Linklogis | 1,91 | 1,93 | 1,82 | +0,10 | +5,52% | 14,86M | 17/05 | ||
LK Tech | 4,420 | 4,470 | 4,250 | +0,070 | +1,61% | 10,76M | 17/05 | ||
Longfor Properties | 15,30 | 15,42 | 14,16 | +1,50 | +10,87% | 105,55M | 17/05 | ||
Luye Pharma Group | 2,99 | 3,04 | 2,96 | +0,02 | +0,67% | 12,30M | 17/05 | ||
L’Occitane International | 31,95 | 32,20 | 31,95 | -0,25 | -0,78% | 4,82M | 17/05 | ||
Man Wah Holdings | 7,37 | 7,44 | 6,70 | +0,44 | +6,35% | 36,14M | 17/05 | ||
Medlive Technology Co | 8,88 | 9,23 | 8,25 | +0,51 | +6,09% | 1,46M | 17/05 | ||
Meituan | 125,00 | 129,20 | 124,30 | -0,60 | -0,48% | 31,70M | 17/05 | ||
Melco Int Development | 6,70 | 6,74 | 6,55 | +0,14 | +2,13% | 5,79M | 17/05 | ||
MGM China Holdings | 14,60 | 15,00 | 14,32 | -0,22 | -1,48% | 9,69M | 17/05 | ||
Microport Cardioflow Medtech | 1,21 | 1,24 | 1,19 | +0,01 | +0,83% | 4,73M | 17/05 | ||
MicroPort Scientific | 7,08 | 7,43 | 6,99 | -0,02 | -0,28% | 12,32M | 17/05 | ||
Midea Real Estate | 5,50 | 5,50 | 4,99 | +0,64 | +13,17% | 8,63M | 17/05 | ||
Minth Group Ltd | 15,44 | 15,66 | 15,06 | +0,24 | +1,58% | 3,49M | 17/05 | ||
MMG Ltd | 4,070 | 4,100 | 3,960 | +0,110 | +2,78% | 47,10M | 17/05 | ||
Mog | 1,51 | 1,76 | 1,48 | -0,09 | -5,63% | 238,58M | 17/05 | ||
MTR | 29,10 | 29,40 | 28,95 | +0,05 | +0,17% | 4,67M | 17/05 | ||
Nagacorp Ltd | 4,50 | 4,59 | 4,40 | -0,06 | -1,32% | 1,98M | 17/05 | ||
Nayuki Holdings | 2,83 | 2,95 | 2,80 | 0,00 | 0,00% | 12,64M | 17/05 | ||
NetEase | 162,80 | 169,20 | 162,10 | +4,40 | +2,78% | 8,72M | 17/05 | ||
New China Life Insurance | 18,20 | 18,34 | 17,46 | +0,64 | +3,64% | 14,48M | 17/05 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New Oriental Edu | 64,00 | 65,85 | 63,95 | -1,20 | -1,84% | 4,55M | 17/05 | ||
New World | 9,77 | 9,77 | 9,41 | +0,32 | +3,39% | 12,86M | 17/05 | ||
Nexteer Automotive Group Ltd | 4,42 | 4,53 | 4,39 | -0,03 | -0,67% | 5,65M | 17/05 | ||
Nine Dragons Paper | 4,51 | 4,57 | 4,39 | +0,15 | +3,44% | 28,44M | 17/05 | ||
NIO | 42,15 | 42,20 | 40,85 | +0,05 | +0,12% | 3,66M | 17/05 | ||
Nongfu Spring | 46,40 | 46,55 | 45,95 | +0,25 | +0,54% | 5,27M | 17/05 | ||
NWS Holdings Ltd | 7,19 | 7,20 | 7,08 | +0,06 | +0,84% | 1,16M | 17/05 | ||
OK Rusal MKPAO | 2,53 | 2,59 | 2,52 | -0,02 | -0,78% | 1,99M | 17/05 | ||
Orient Overseas Int | 134,80 | 137,40 | 132,80 | 0,00 | 0,00% | 990,87K | 17/05 | ||
PCCW | 4,15 | 4,18 | 4,14 | +0,01 | +0,24% | 7,18M | 17/05 | ||
People’s Insurance Group China | 2,93 | 2,95 | 2,84 | +0,08 | +2,81% | 68,78M | 17/05 | ||
PetroChina H | 7,57 | 7,60 | 7,42 | +0,10 | +1,34% | 183,09M | 17/05 | ||
Pharmaron Beijing Co Ltd | 11,28 | 11,44 | 11,02 | +0,12 | +1,08% | 5,98M | 17/05 | ||
PICC Property & Casualty | 10,56 | 10,56 | 10,30 | +0,22 | +2,13% | 64,21M | 17/05 | ||
Ping An | 45,45 | 45,80 | 43,00 | +2,45 | +5,70% | 117,83M | 17/05 | ||
Ping An Healthcare Tech | 12,68 | 12,98 | 12,08 | +0,46 | +3,76% | 7,20M | 17/05 | ||
Pop Mart Intl | 36,40 | 37,70 | 35,50 | -1,10 | -2,93% | 8,90M | 17/05 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,52 | +0,01 | +0,22% | 61,75M | 17/05 | ||
Power Assets | 46,80 | 47,30 | 46,60 | -0,30 | -0,64% | 2,11M | 17/05 | ||
Powerlong Real Estate | 0,92 | 0,95 | 0,80 | +0,10 | +12,20% | 96,46M | 17/05 | ||
Prada SpA | 60,30 | 61,10 | 59,50 | -1,30 | -2,11% | 2,55M | 17/05 | ||
Samsonite International SA | 26,65 | 27,05 | 25,90 | +0,85 | +3,29% | 20,11M | 17/05 | ||
Sands China | 21,000 | 21,300 | 20,750 | +0,150 | +0,72% | 29,45M | 17/05 | ||
Sany Heavy Equipment Int | 6,99 | 7,28 | 6,49 | +0,10 | +1,45% | 27,32M | 17/05 | ||
Seazen | 1,72 | 1,73 | 1,56 | +0,12 | +7,50% | 188,30M | 17/05 | ||
SenseTime Group Inc B | 1,39 | 1,44 | 1,36 | +0,01 | +0,72% | 714,66M | 17/05 | ||
Shandong Hi Speed Holdings | 6,770 | 7,400 | 6,710 | -0,380 | -5,31% | 7,31M | 17/05 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,41 | 5,21 | -0,08 | -1,50% | 8,77M | 17/05 | ||
Shanghai Fosun Pharmaceutical | 13,52 | 13,70 | 13,36 | +0,02 | +0,15% | 3,91M | 17/05 | ||
Shanghai MicroPort MedBot | 15,90 | 16,20 | 15,60 | +0,08 | +0,51% | 475,50K | 17/05 | ||
Shanghai Pharma Holding | 12,52 | 12,64 | 12,34 | +0,12 | +0,97% | 2,55M | 17/05 | ||
Shenzhen Int Hlds | 6,77 | 6,78 | 6,66 | +0,10 | +1,50% | 6,59M | 17/05 | ||
Shenzhen Investment | 1,16 | 1,19 | 1,11 | +0,05 | +4,50% | 18,86M | 17/05 | ||
Shenzhou Int | 81,15 | 83,60 | 80,70 | -1,80 | -2,17% | 6,63M | 17/05 | ||
Shimao | 1,23 | 1,24 | 1,09 | +0,12 | +10,81% | 9,33M | 17/05 | ||
SHK Prop | 80,10 | 80,40 | 79,10 | +0,45 | +0,56% | 4,86M | 17/05 | ||
Sihuan Pharma | 0,610 | 0,630 | 0,600 | -0,010 | -1,61% | 16,56M | 17/05 | ||
Simcere | 5,75 | 5,83 | 5,64 | +0,08 | +1,41% | 15,34M | 17/05 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 41,36M | 17/05 | ||
Sino Land | 9,10 | 9,10 | 8,87 | +0,12 | +1,34% | 4,29M | 17/05 | ||
Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 17/05 | ||
Sinotruk Hong Kong | 20,05 | 20,90 | 20,00 | -0,70 | -3,37% | 10,02M | 17/05 | ||
SITC Int | 20,25 | 20,30 | 19,50 | +0,83 | +4,27% | 7,60M | 17/05 | ||
SJM Holdings Ltd | 3,10 | 3,12 | 3,04 | -0,01 | -0,32% | 11,49M | 17/05 | ||
SMIC | 16,84 | 16,94 | 16,50 | +0,22 | +1,32% | 39,48M | 17/05 | ||
Smoore Intl | 8,05 | 8,19 | 7,56 | +0,56 | +7,48% | 44,85M | 17/05 | ||
SSY Group | 4,84 | 4,91 | 4,78 | -0,04 | -0,82% | 3,33M | 17/05 | ||
Sun Art Retail | 1,76 | 1,76 | 1,66 | +0,09 | +5,39% | 10,89M | 17/05 | ||
Sunac Services | 2,44 | 2,45 | 2,16 | +0,29 | +13,49% | 92,11M | 17/05 | ||
Sunny Optical Tech | 43,95 | 45,05 | 43,45 | +0,70 | +1,62% | 13,08M | 17/05 | ||
Swire Pacific | 68,80 | 70,25 | 68,25 | -0,55 | -0,79% | 1,75M | 17/05 | ||
Swire Properties Close Only | 15,58 | 15,70 | 15,32 | +0,22 | +1,43% | 4,96M | 17/05 | ||
Techtronic Industries | 107,10 | 109,80 | 106,60 | +1,00 | +0,94% | 5,17M | 17/05 | ||
Tencent Holdings | 395,00 | 400,20 | 394,20 | +1,40 | +0,36% | 27,92M | 17/05 | ||
Tencent Music Entertainment | 62,50 | 62,50 | 60,50 | +2,20 | +3,65% | 116,60K | 17/05 | ||
Tingyi Holding | 10,46 | 10,64 | 10,22 | -0,06 | -0,57% | 8,38M | 17/05 | ||
Tongcheng-Elong | 21,30 | 21,75 | 21,10 | 0,00 | 0,00% | 9,41M | 17/05 | ||
Topsports Intl | 5,69 | 5,83 | 5,64 | -0,06 | -1,04% | 5,12M | 17/05 | ||
TravelSky Technology | 11,66 | 11,76 | 11,20 | +0,44 | +3,92% | 5,05M | 17/05 | ||
Trip.com Group | 438,40 | 439,40 | 432,60 | +7,60 | +1,76% | 2,27M | 17/05 | ||
Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 4,66M | 17/05 | ||
Uni-President China | 7,23 | 7,35 | 7,10 | -0,01 | -0,14% | 12,53M | 17/05 | ||
United Energy | 0,630 | 0,650 | 0,620 | -0,010 | -1,56% | 119,64M | 17/05 | ||
Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
Vitasoy International | 6,50 | 6,60 | 6,30 | +0,24 | +3,83% | 4,12M | 17/05 | ||
VTech | 51,20 | 51,60 | 50,70 | 0,00 | 0,00% | 228,30K | 17/05 | ||
Want Want China | 4,70 | 4,70 | 4,63 | +0,02 | +0,43% | 13,15M | 17/05 | ||
Weichai Power Co | 15,68 | 16,74 | 15,52 | -0,82 | -4,97% | 22,72M | 17/05 | ||
Weimob | 1,74 | 1,83 | 1,71 | -0,06 | -3,33% | 93,48M | 17/05 | ||
WH Group Ltd | 5,63 | 5,67 | 5,50 | +0,08 | +1,44% | 27,10M | 17/05 | ||
Wharf | 26,70 | 26,95 | 26,10 | +0,45 | +1,71% | 1,51M | 17/05 | ||
Wharf Real Estate | 27,35 | 27,55 | 26,30 | +0,95 | +3,60% | 5,72M | 17/05 | ||
WuXi AppTec H | 40,45 | 41,90 | 40,20 | -0,75 | -1,82% | 8,30M | 17/05 | ||
WuXi Biologics | 14,06 | 14,72 | 14,02 | -0,50 | -3,43% | 79,34M | 17/05 | ||
WuXi XDC Cayman | 16,96 | 17,60 | 16,88 | -0,42 | -2,42% | 5,00M | 17/05 | ||
Wynn Macau Ltd | 8,26 | 8,31 | 8,18 | +0,02 | +0,24% | 8,70M | 17/05 | ||
Xd | 18,88 | 19,70 | 18,74 | -0,40 | -2,07% | 4,69M | 17/05 | ||
Xiaomi | 19,94 | 20,25 | 19,76 | +0,12 | +0,61% | 104,99M | 17/05 | ||
Xinyi Energy | 1,20 | 1,21 | 1,17 | +0,01 | +0,84% | 17,03M | 17/05 | ||
Xinyi Glass | 10,06 | 10,16 | 9,63 | +0,37 | +3,82% | 16,32M | 17/05 | ||
Xinyi Solar | 5,27 | 5,63 | 5,08 | -0,46 | -8,03% | 74,34M | 17/05 | ||
Xpeng | 31,85 | 32,50 | 30,85 | +0,40 | +1,27% | 20,79M | 17/05 | ||
Xtep International | 5,92 | 6,10 | 5,78 | +0,06 | +1,02% | 9,10M | 17/05 | ||
Yadea Group | 15,140 | 15,480 | 14,500 | +0,600 | +4,13% | 10,30M | 17/05 | ||
Yankuang Energy HK | 18,86 | 18,96 | 18,26 | +0,22 | +1,18% | 20,03M | 17/05 | ||
Yeahka | 11,48 | 11,56 | 11,10 | +0,38 | +3,42% | 1,11M | 17/05 | ||
Yidu Tech | 4,36 | 4,48 | 4,24 | +0,15 | +3,56% | 4,29M | 17/05 | ||
Yihai Intl | 18,08 | 18,30 | 17,72 | +0,18 | +1,01% | 2,19M | 17/05 | ||
YSB | 8,25 | 8,75 | 8,24 | -0,08 | -0,96% | 3,42M | 17/05 | ||
Yue yuen ind | 15,20 | 15,66 | 15,16 | -0,34 | -2,19% | 4,70M | 17/05 | ||
Yuexiu Property Co | 6,410 | 6,570 | 5,610 | +0,610 | +10,52% | 97,43M | 17/05 | ||
Yum China Holdings | 304,80 | 305,40 | 301,00 | -0,40 | -0,13% | 274,68K | 17/05 | ||
Zai Lab | 15,50 | 15,90 | 15,36 | -0,62 | -3,85% | 5,84M | 17/05 | ||
Zhejiang Leapmotor Technology | 31,30 | 32,20 | 30,55 | +0,40 | +1,29% | 4,56M | 17/05 | ||
Zhenro Properties | 0,10 | 0,10 | 0,08 | +0,01 | +14,12% | 38,05M | 17/05 | ||
ZhongAn Online | 15,58 | 15,66 | 14,64 | +0,94 | +6,42% | 9,49M | 17/05 | ||
Zhongliang Holdings Group | 0,28 | 0,29 | 0,25 | +0,03 | +11,76% | 5,11M | 17/05 | ||
Zhongsheng | 16,00 | 16,06 | 15,28 | +0,70 | +4,58% | 5,16M | 17/05 | ||
Zhongyu Gas | 4,78 | 4,85 | 4,72 | +0,02 | +0,42% | 607,00K | 17/05 | ||
Zhuzhou CRRC | 31,90 | 32,00 | 31,05 | +0,50 | +1,59% | 5,22M | 17/05 | ||
Zijin Mining Group | 18,74 | 18,76 | 18,12 | +0,28 | +1,52% | 41,11M | 17/05 | ||
Zte Corp. | 18,12 | 18,20 | 17,84 | +0,06 | +0,33% | 11,36M | 17/05 | ||
Zto Express | 186,90 | 195,90 | 181,10 | -1,80 | -0,95% | 4,73M | 17/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão