Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,480 | 4,660 | 4,420 | -0,170 | -3,66% | 3,00M | 05:08:01 | ||
3SBio | 6,22 | 6,34 | 6,17 | -0,09 | -1,43% | 4,75M | 05:08:01 | ||
A-Living Services | 3,72 | 3,94 | 3,71 | -0,24 | -6,06% | 14,70M | 05:08:01 | ||
AAC Technologies | 24,90 | 25,25 | 24,70 | -0,20 | -0,80% | 3,22M | 05:08:01 | ||
Agile Group | 0,75 | 0,81 | 0,75 | -0,07 | -8,54% | 74,57M | 05:08:01 | ||
Air China Ltd | 4,36 | 4,59 | 4,35 | -0,23 | -5,01% | 32,44M | 05:08:01 | ||
AK Medical | 5,43 | 5,82 | 5,37 | -0,43 | -7,34% | 6,11M | 05:08:01 | ||
Akeso | 48,05 | 49,40 | 46,65 | +0,75 | +1,59% | 5,26M | 05:08:01 | ||
Alibaba Pictures | 0,485 | 0,510 | 0,480 | -0,025 | -4,90% | 128,73M | 05:08:01 | ||
Alphamab | 4,83 | 4,97 | 4,80 | -0,07 | -1,43% | 1,48M | 05:08:01 | ||
Aluminum Corp of China | 5,480 | 5,580 | 5,310 | -0,150 | -2,66% | 34,56M | 05:08:01 | ||
ANE | 6,08 | 6,13 | 5,70 | +0,18 | +3,05% | 4,47M | 05:08:01 | ||
Angelalign Technology | 68,90 | 69,30 | 67,40 | -0,35 | -0,51% | 247,62K | 05:08:01 | ||
Antengene | 0,99 | 1,02 | 0,99 | -0,03 | -2,94% | 104,50K | 04:54:48 | ||
Archosaur Games | 1,65 | 1,72 | 1,57 | -0,07 | -4,07% | 923,00K | 05:08:01 | ||
Arrail | 6,18 | 6,33 | 6,11 | -0,10 | -1,59% | 1,23M | 05:08:01 | ||
Ascentage Pharma | 19,02 | 20,20 | 18,90 | -1,18 | -5,84% | 764,20K | 05:08:01 | ||
Asia Cement China | 2,26 | 2,30 | 2,21 | 0,00 | 0,00% | 1,70M | 05:08:01 | ||
AsiaInfo Technologies | 7,11 | 7,32 | 7,11 | -0,29 | -3,92% | 749,80K | 05:08:01 | ||
ASM Pacific Technology | 94,70 | 95,15 | 90,00 | +2,90 | +3,16% | 2,68M | 05:08:01 | ||
Ausnutria Dairy Corp | 2,38 | 2,49 | 2,36 | -0,02 | -0,83% | 376,00K | 04:59:43 | ||
Autohome | 53,85 | 54,65 | 53,40 | -1,75 | -3,15% | 3,40K | 04:39:00 | ||
AviChina | 3,66 | 3,80 | 3,63 | -0,11 | -2,92% | 13,91M | 05:08:01 | ||
BAIC Motor Corp Ltd | 2,28 | 2,35 | 2,27 | -0,05 | -2,15% | 8,00M | 05:08:01 | ||
Bairong | 9,70 | 10,00 | 9,62 | -0,34 | -3,39% | 906,10K | 05:08:01 | ||
Bank of Chongqing | 5,43 | 5,50 | 5,36 | -0,06 | -1,09% | 5,04M | 05:08:01 | ||
Bank of E Asia | 10,80 | 10,92 | 10,68 | -0,04 | -0,37% | 1,02M | 05:08:01 | ||
Baozun | 7,54 | 7,54 | 7,40 | -0,36 | -4,56% | 7,10K | 04:59:26 | ||
Beijing Capital Int Airport | 2,87 | 2,97 | 2,82 | -0,10 | -3,37% | 22,37M | 05:08:01 | ||
Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,69M | 05:08:01 | ||
Beijing Enterprises Water | 2,52 | 2,55 | 2,45 | +0,04 | +1,61% | 35,01M | 05:08:01 | ||
Beijing Fourth Paradigm Technology | 51,80 | 53,65 | 51,10 | -0,20 | -0,38% | 149,70K | 05:08:01 | ||
Beijing Tong Ren Tang | 9,75 | 10,28 | 9,70 | -0,51 | -4,97% | 4,58M | 05:08:01 | ||
Beijing UBOX Online Tech | 15,30 | 15,30 | 14,70 | +0,10 | +0,66% | 236,50K | 04:55:21 | ||
Blue Moon | 2,12 | 2,15 | 2,09 | -0,03 | -1,40% | 691,00K | 05:08:01 | ||
Boc Aviation | 58,05 | 58,60 | 57,65 | -0,95 | -1,61% | 411,04K | 05:08:01 | ||
Bosideng Int Holdings | 4,770 | 4,840 | 4,750 | -0,050 | -1,04% | 17,52M | 05:08:01 | ||
C&D Intl Investment | 18,08 | 18,24 | 17,72 | +0,36 | +2,03% | 8,76M | 05:08:01 | ||
C-Mer Eye Care | 3,10 | 3,12 | 3,05 | -0,03 | -0,96% | 464,00K | 05:08:01 | ||
Cafe De Coral Holdings Ltd | 8,52 | 8,72 | 8,46 | -0,22 | -2,52% | 924,00K | 05:08:01 | ||
Canggang Railway | 0,92 | 1,01 | 0,91 | -0,08 | -8,00% | 23,68M | 05:08:01 | ||
Cansino Biologics | 22,70 | 24,20 | 21,35 | +1,35 | +6,32% | 7,55M | 05:08:01 | ||
Canvest Environmental Protection | 3,91 | 3,97 | 3,90 | -0,02 | -0,51% | 582,00K | 05:08:01 | ||
CARsgen Therapeutics Holdings | 6,65 | 6,84 | 6,44 | +0,22 | +3,42% | 2,49M | 05:08:01 | ||
Cathay Airways | 8,35 | 8,64 | 8,32 | -0,30 | -3,47% | 20,01M | 05:08:01 | ||
Central China | 1,18 | 1,22 | 1,18 | -0,03 | -2,48% | 213,00K | 04:49:35 | ||
Central Holding Group Co Ltd | 7,35 | 7,35 | 6,60 | +0,68 | +10,19% | 9,82M | 05:08:01 | ||
CGN New Energy | 2,520 | 2,580 | 2,500 | -0,060 | -2,33% | 6,28M | 05:08:01 | ||
CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 26,40M | 05:08:01 | ||
Champion Real Estate | 1,77 | 1,77 | 1,72 | +0,03 | +1,72% | 2,31M | 05:08:01 | ||
Chervon Holdings | 24,15 | 25,15 | 24,00 | -0,55 | -2,23% | 489,80K | 05:08:01 | ||
China Bohai | 1,02 | 1,06 | 1,02 | -0,04 | -3,77% | 5,02M | 05:08:01 | ||
China Chunlai Education | 4,800 | 4,810 | 4,720 | +0,020 | +0,42% | 522,00K | 04:59:39 | ||
China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 109,46M | 05:08:01 | ||
China Coal | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 05:08:01 | ||
China Communications Cons. | 4,73 | 4,85 | 4,67 | -0,12 | -2,47% | 30,13M | 05:08:01 | ||
China Communications Services | 3,73 | 3,80 | 3,72 | -0,06 | -1,58% | 5,93M | 05:08:01 | ||
China Conch Venture | 6,08 | 6,26 | 6,08 | -0,19 | -3,03% | 7,15M | 05:08:01 | ||
China Datang Corp Renewable Power | 1,800 | 1,870 | 1,790 | -0,040 | -2,17% | 15,06M | 05:08:01 | ||
China East Education Holdings | 2,51 | 2,58 | 2,49 | -0,11 | -4,20% | 3,64M | 05:08:01 | ||
China Eastern Airlines | 2,18 | 2,27 | 2,17 | -0,09 | -3,96% | 10,62M | 05:08:01 | ||
China Education | 5,11 | 5,31 | 5,05 | -0,20 | -3,77% | 8,42M | 05:08:01 | ||
China Energy Engineering | 0,880 | 0,910 | 0,880 | -0,030 | -3,30% | 25,17M | 05:08:01 | ||
China Everbright | 4,56 | 4,78 | 4,55 | -0,17 | -3,59% | 1,69M | 05:08:01 | ||
China Everbright Bank | 2,59 | 2,62 | 2,57 | -0,03 | -1,15% | 11,10M | 05:08:01 | ||
China Everbright Environment Group | 3,53 | 3,59 | 3,51 | -0,05 | -1,40% | 12,23M | 05:08:01 | ||
China Everbright Greentech | 0,71 | 0,71 | 0,70 | -0,01 | -1,39% | 551,00K | 05:08:01 | ||
China Foods Ltd | 3,00 | 3,05 | 3,00 | -0,05 | -1,64% | 268,00K | 05:08:01 | ||
China Galaxy Securities | 4,53 | 4,71 | 4,51 | -0,18 | -3,82% | 31,79M | 05:08:01 | ||
China Gold Int. | 53,15 | 53,40 | 51,55 | -0,65 | -1,21% | 1,20M | 05:08:01 | ||
China Grand Pharma | 4,81 | 4,90 | 4,70 | -0,03 | -0,62% | 8,09M | 05:08:01 | ||
China International Capital Corp Lt | 10,16 | 10,56 | 10,12 | -0,42 | -3,97% | 21,54M | 05:08:01 | ||
China Jinmao Holdings Group | 0,81 | 0,85 | 0,80 | -0,04 | -4,71% | 60,47M | 05:08:01 | ||
China Kepei Education | 1,84 | 1,91 | 1,79 | -0,06 | -3,16% | 5,59M | 05:08:01 | ||
China Lesso Group | 4,09 | 4,29 | 4,07 | -0,21 | -4,88% | 12,06M | 05:08:01 | ||
China Lilang Ltd | 4,46 | 4,48 | 4,36 | -0,05 | -1,11% | 797,00K | 05:08:01 | ||
China Literature | 27,40 | 28,30 | 27,25 | -1,00 | -3,52% | 4,73M | 05:08:01 | ||
China Longyuan Power | 6,74 | 6,86 | 6,68 | -0,16 | -2,32% | 27,80M | 05:08:01 | ||
China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 16,61M | 05:08:01 | ||
China MeiDong Auto | 2,93 | 3,00 | 2,82 | -0,08 | -2,66% | 9,19M | 05:08:01 | ||
China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 05:08:01 | ||
China Minsheng Banking | 3,10 | 3,18 | 3,08 | -0,06 | -1,90% | 27,79M | 05:08:01 | ||
China Modern Dairy | 0,740 | 0,750 | 0,720 | 0,000 | 0,00% | 4,85M | 05:08:01 | ||
China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 32,23M | 05:08:01 | ||
China New Higher | 2,45 | 2,55 | 2,44 | -0,13 | -5,04% | 1,05M | 04:59:33 | ||
China Nonferrous Mining | 7,580 | 7,700 | 7,410 | -0,390 | -4,89% | 19,75M | 05:08:01 | ||
China Oilfield Services | 8,37 | 8,61 | 8,32 | -0,08 | -0,95% | 7,98M | 05:08:01 | ||
China Oriental | 1,040 | 1,050 | 1,030 | -0,020 | -1,89% | 1,69M | 05:08:01 | ||
China Overseas Grand Oceans | 2,14 | 2,23 | 2,11 | -0,09 | -4,04% | 13,50M | 05:08:01 | ||
China Overseas Property Holdings | 5,73 | 6,12 | 5,70 | -0,39 | -6,37% | 11,79M | 05:08:01 | ||
China Power Int Develop | 3,550 | 3,570 | 3,520 | -0,010 | -0,28% | 25,54M | 05:08:01 | ||
China Railway Construction | 5,53 | 5,73 | 5,50 | -0,19 | -3,32% | 20,60M | 04:59:53 | ||
China Railway Group | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 05:08:01 | ||
China Railway Signal Communication | 3,40 | 3,49 | 3,39 | -0,11 | -3,13% | 8,09M | 05:08:01 | ||
China Resources Cement | 1,53 | 1,62 | 1,52 | -0,09 | -5,56% | 17,79M | 05:08:01 | ||
China Resources Pharma | 5,95 | 6,06 | 5,93 | -0,11 | -1,82% | 6,42M | 05:08:01 | ||
China Resources Phoenix | 4,21 | 4,32 | 4,20 | -0,11 | -2,55% | 4,59M | 05:08:01 | ||
China Risun Group | 3,010 | 3,050 | 3,010 | -0,030 | -0,99% | 9,33M | 05:08:01 | ||
China Ruyi Holdings | 2,16 | 2,17 | 2,11 | 0,00 | 0,00% | 63,80M | 05:08:01 | ||
China SCE Property | 0,20 | 0,20 | 0,19 | -0,00 | -1,97% | 6,52M | 05:08:01 | ||
China Securities HK | 6,50 | 6,74 | 6,45 | -0,27 | -3,99% | 6,56M | 05:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 05:08:01 | ||
China Shineway Pharma | 9,00 | 9,21 | 8,95 | -0,19 | -2,07% | 490,00K | 05:08:01 | ||
China South City | 0,285 | 0,305 | 0,280 | -0,015 | -5,00% | 64,73M | 05:08:01 | ||
China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 30,63M | 05:08:01 | ||
China State Construction Int | 9,94 | 10,40 | 9,85 | -0,54 | -5,15% | 5,90M | 05:08:01 | ||
China Suntien Green Energy Corp | 3,550 | 3,640 | 3,540 | -0,100 | -2,74% | 8,24M | 05:08:01 | ||
China Taiping Insurance | 8,86 | 9,12 | 8,69 | -0,23 | -2,53% | 10,34M | 05:08:01 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 05:08:01 | ||
China Tian Lun Gas | 4,88 | 5,67 | 4,51 | +0,37 | +8,20% | 13,32M | 05:08:01 | ||
China Tobacco International HK | 12,26 | 13,06 | 12,12 | -0,62 | -4,81% | 2,46M | 05:08:01 | ||
China Tourism Group Duty Free | 70,75 | 74,30 | 70,55 | -3,25 | -4,39% | 1,71M | 05:08:01 | ||
China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 129,22M | 05:08:01 | ||
China Traditional Chinese Medicine | 4,24 | 4,27 | 4,22 | -0,02 | -0,47% | 18,68M | 05:08:01 | ||
China Vanke Co | 6,82 | 7,00 | 6,60 | -0,20 | -2,85% | 176,68M | 05:08:01 | ||
China Water Affairs Group Ltd | 5,67 | 5,87 | 5,62 | -0,20 | -3,41% | 6,02M | 05:08:01 | ||
China Yongda Automobiles Services | 2,15 | 2,23 | 2,15 | -0,10 | -4,44% | 4,30M | 05:08:01 | ||
China Youran Dairy Group | 1,28 | 1,31 | 1,28 | -0,03 | -2,29% | 4,50M | 05:08:01 | ||
China Yuhua Education | 0,49 | 0,51 | 0,49 | -0,02 | -2,94% | 1,86M | 05:08:01 | ||
ChinaSoft International Ltd | 4,36 | 4,53 | 4,29 | -0,18 | -3,96% | 37,17M | 05:08:01 | ||
Chongqing Ruralmmercial Bank | 3,86 | 3,89 | 3,82 | -0,02 | -0,52% | 20,19M | 05:08:01 | ||
Chow Sang Sang Int | 8,45 | 8,72 | 8,39 | -0,25 | -2,87% | 1,34M | 05:08:01 | ||
CIFI Group Co | 0,45 | 0,47 | 0,44 | -0,03 | -6,25% | 348,40M | 05:08:01 | ||
CIMC Enric Holdings | 8,27 | 8,30 | 8,06 | -0,06 | -0,72% | 5,24M | 05:08:01 | ||
CITIC Securities | 12,80 | 13,30 | 12,74 | -0,56 | -4,19% | 16,19M | 05:08:01 | ||
CITIC Telecom Int | 2,580 | 2,670 | 2,580 | -0,057 | -2,16% | 13,52M | 05:08:01 | ||
Citychamp Watch Jewellery | 1,000 | 1,030 | 1,000 | -0,030 | -2,91% | 1,30M | 05:08:01 | ||
Cloud Village | 102,40 | 107,00 | 102,30 | -3,40 | -3,21% | 16,15K | 05:08:01 | ||
Clover Biopharmaceuticals | 0,42 | 0,44 | 0,43 | -0,02 | -3,41% | 711,50K | 05:08:01 | ||
Cmge Tech | 1,200 | 1,230 | 1,170 | -0,020 | -1,64% | 10,75M | 05:08:01 | ||
CMOC | 7,35 | 7,47 | 7,01 | -0,04 | -0,54% | 46,65M | 05:08:01 | ||
COFCO Meat | 1,990 | 2,070 | 1,960 | -0,050 | -2,45% | 37,26M | 05:08:01 | ||
Comba Telecom Systems | 0,640 | 0,680 | 0,630 | -0,040 | -5,88% | 11,11M | 05:08:01 | ||
COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 05:08:01 | ||
COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 05:08:01 | ||
Country Garden Services | 6,91 | 7,07 | 6,78 | -0,19 | -2,68% | 36,45M | 05:08:01 | ||
CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 05:08:01 | ||
Dah Sing Financial | 23,60 | 23,90 | 23,30 | -0,35 | -1,46% | 155,20K | 05:08:01 | ||
Datang International Power | 1,590 | 1,640 | 1,580 | -0,050 | -3,05% | 35,11M | 05:08:01 | ||
Dexin China | 0,11 | 0,13 | 0,10 | -0,01 | -4,20% | 2,42M | 04:59:25 | ||
Digital China | 3,40 | 3,45 | 3,37 | -0,01 | -0,29% | 8,77M | 05:08:01 | ||
Dongfeng Motor Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 38,32M | 05:08:01 | ||
Dongyue Group Ltd | 9,16 | 9,57 | 8,99 | -0,32 | -3,38% | 22,86M | 05:08:01 | ||
East Buy Holding | 18,76 | 19,66 | 18,62 | -0,36 | -1,88% | 8,55M | 05:08:01 | ||
EC Healthcare | 1,77 | 1,84 | 1,76 | -0,05 | -2,75% | 4,52M | 05:08:01 | ||
EEKA Fashion Holdings | 11,50 | 11,66 | 11,20 | -0,06 | -0,52% | 994,00K | 05:08:01 | ||
Everest Med | 23,30 | 24,25 | 23,25 | -0,45 | -1,89% | 2,43M | 05:08:01 | ||
Evergrande Property | 0,84 | 0,89 | 0,81 | -0,06 | -6,67% | 92,62M | 05:08:01 | ||
Excellence | 1,70 | 1,80 | 1,68 | -0,08 | -4,49% | 916,92K | 05:08:01 | ||
Far East Horizon | 6,29 | 6,46 | 6,29 | -0,14 | -2,18% | 2,08M | 05:08:01 | ||
Ferretti | 26,15 | 26,25 | 25,35 | -0,10 | -0,38% | 2,40K | 05:08:01 | ||
FIH Mobile Ltd | 0,790 | 0,800 | 0,780 | -0,010 | -1,25% | 2,03M | 05:08:01 | ||
First Pacific Co | 3,690 | 3,740 | 3,670 | -0,010 | -0,27% | 6,12M | 05:08:01 | ||
Flat Glass | 16,04 | 17,18 | 16,00 | -0,88 | -5,20% | 7,40M | 05:08:01 | ||
Fortune REIT | 4,12 | 4,23 | 4,08 | -0,13 | -3,06% | 2,64M | 05:08:01 | ||
Fosun Tourism | 4,39 | 4,64 | 4,36 | -0,25 | -5,39% | 3,06M | 05:08:01 | ||
Foxconn Interconnect | 2,120 | 2,300 | 2,080 | -0,070 | -3,20% | 17,70M | 05:08:01 | ||
Frontage Holdings | 1,25 | 1,31 | 1,24 | -0,02 | -1,57% | 3,12M | 05:08:01 | ||
Fu Shou Yuan Int | 5,31 | 5,47 | 5,28 | -0,09 | -1,67% | 7,22M | 05:08:01 | ||
Fufeng Group Ltd | 6,07 | 6,33 | 6,07 | -0,27 | -4,26% | 5,88M | 05:08:01 | ||
Fuyao Glass Industry Group | 44,65 | 44,80 | 43,80 | +0,33 | +0,75% | 1,62M | 05:08:01 | ||
Ganfeng Lithium | 23,80 | 25,60 | 23,50 | -1,90 | -7,39% | 8,47M | 05:08:01 | ||
Ganglong China | 0,25 | 0,26 | 0,25 | -0,02 | -7,41% | 6,54M | 05:08:01 | ||
GCL-Poly Energy | 1,450 | 1,510 | 1,430 | -0,040 | -2,68% | 253,63M | 05:08:01 | ||
Gemdale Properties & Investment | 0,310 | 0,310 | 0,295 | 0,000 | 0,00% | 50,79M | 05:08:01 | ||
Genertec Universal Medical | 4,74 | 4,91 | 4,73 | -0,18 | -3,66% | 6,28M | 05:08:01 | ||
Genscript Biotech Corp | 10,98 | 11,46 | 10,90 | -0,42 | -3,68% | 11,11M | 05:08:01 | ||
GF Securities Co Ltd | 8,14 | 8,55 | 8,11 | -0,41 | -4,80% | 5,47M | 05:08:01 | ||
Global New Material International Holdings | 4,10 | 4,19 | 4,10 | -0,06 | -1,44% | 3,74M | 05:08:01 | ||
GOGOX Holdings | 0,55 | 0,59 | 0,54 | -0,03 | -5,17% | 3,56M | 05:08:01 | ||
Golden Solar New Energy Technology Holdings | 5,380 | 5,600 | 5,300 | -0,100 | -1,82% | 358,00K | 05:08:01 | ||
Greenland Hong Kong Holdings | 0,31 | 0,32 | 0,29 | -0,01 | -3,13% | 4,12M | 04:58:56 | ||
Greentown | 7,22 | 7,91 | 7,17 | -0,65 | -8,26% | 10,03M | 05:08:01 | ||
Greentown China | 8,60 | 8,83 | 8,51 | -0,16 | -1,83% | 7,64M | 05:08:01 | ||
Greentown Service | 4,23 | 4,48 | 4,17 | -0,21 | -4,73% | 6,94M | 05:08:01 | ||
Guangzhou Automobile Group | 3,32 | 3,50 | 3,30 | -0,20 | -5,68% | 33,50M | 05:08:01 | ||
Guangzhou R&F | 1,11 | 1,16 | 1,09 | -0,05 | -4,31% | 18,75M | 05:08:01 | ||
Guoquan Food Shanghai | 5,14 | 5,36 | 5,08 | -0,16 | -3,02% | 497,60K | 05:08:01 | ||
Guotai Junan Int | 0,600 | 0,620 | 0,600 | -0,030 | -4,76% | 6,48M | 05:08:01 | ||
Guotai Junan Securities | 8,68 | 8,88 | 8,62 | -0,14 | -1,59% | 2,30M | 05:08:01 | ||
Gushengtang Holdings | 43,25 | 43,90 | 42,55 | -0,90 | -2,04% | 853,40K | 05:08:01 | ||
H&H | 10,36 | 10,54 | 10,30 | -0,20 | -1,89% | 259,50K | 05:08:01 | ||
Haichang | 0,790 | 0,820 | 0,780 | -0,040 | -4,82% | 30,16M | 05:08:01 | ||
Haitian Int | 25,20 | 25,75 | 25,10 | -0,35 | -1,37% | 889,40K | 05:08:01 | ||
Haitong Securities | 3,91 | 3,96 | 3,88 | -0,08 | -2,01% | 14,30M | 05:08:01 | ||
Hbm | 1,55 | 1,67 | 1,46 | +0,15 | +10,71% | 14,60M | 05:08:01 | ||
Helens International Holdings | 3,14 | 3,23 | 3,09 | -0,13 | -3,98% | 4,08M | 05:08:01 | ||
Hengan | 27,35 | 27,45 | 26,90 | +0,10 | +0,37% | 1,32M | 05:08:01 | ||
HighTide Therapeutics | 5,84 | 6,40 | 5,60 | -0,24 | -3,95% | 3,68M | 05:08:01 | ||
Hisense Home | 35,10 | 35,90 | 34,45 | +0,05 | +0,14% | 2,57M | 05:08:01 | ||
HKBN Ltd | 2,60 | 2,63 | 2,56 | -0,04 | -1,52% | 4,80M | 05:08:01 | ||
Hopson Development | 4,05 | 4,15 | 3,99 | -0,13 | -3,11% | 2,36M | 05:08:01 | ||
Hua Hong Semiconductor Ltd | 18,30 | 19,26 | 18,22 | -0,92 | -4,79% | 10,53M | 05:08:01 | ||
Huabao International Holdings | 2,650 | 2,790 | 2,630 | -0,050 | -1,85% | 1,58M | 05:08:01 | ||
Huaneng Power International | 4,96 | 5,09 | 4,90 | -0,11 | -2,17% | 45,43M | 05:08:01 | ||
Huatai Securities Co Ltd | 9,58 | 9,79 | 9,50 | -0,25 | -2,54% | 3,83M | 05:08:01 | ||
Huaxin Cement | 8,62 | 8,75 | 8,57 | -0,08 | -0,92% | 797,90K | 05:08:01 | ||
Huazhu | 28,15 | 28,80 | 28,15 | -0,90 | -3,10% | 3,02M | 05:08:01 | ||
Huitongda Network | 27,65 | 27,90 | 27,10 | +0,15 | +0,55% | 182,90K | 05:08:01 | ||
Hutchison China | 30,35 | 31,15 | 30,05 | -1,00 | -3,19% | 2,33M | 05:08:01 | ||
Hygeia Health | 34,60 | 35,40 | 34,45 | -0,80 | -2,26% | 1,52M | 05:08:01 | ||
Hysan Development | 12,42 | 12,66 | 12,26 | -0,32 | -2,51% | 1,31M | 05:08:01 | ||
iDreamSky | 2,99 | 3,04 | 2,95 | -0,06 | -1,97% | 5,77M | 05:08:01 | ||
IGG Inc | 3,19 | 3,21 | 3,13 | -0,04 | -1,24% | 2,58M | 05:08:01 | ||
ImmuneOnco Biopharmaceuticals | 14,20 | 14,48 | 14,16 | -0,26 | -1,80% | 35,80K | 05:08:01 | ||
Immunotech | 3,00 | 3,02 | 2,95 | -0,06 | -1,96% | 36,00K | 04:59:31 | ||
Innocare | 4,72 | 4,88 | 4,67 | -0,22 | -4,45% | 1,90M | 05:08:01 | ||
Jiangsu Expressway | 8,27 | 8,50 | 8,26 | -0,19 | -2,25% | 2,96M | 05:08:01 | ||
Jiangxi Copper | 17,16 | 17,30 | 16,80 | -0,64 | -3,60% | 11,77M | 05:08:01 | ||
Jinchuan Intl Resources | 0,870 | 0,910 | 0,860 | -0,080 | -8,42% | 48,82M | 05:08:01 | ||
Jinke Smart | 9,72 | 9,81 | 9,58 | -0,28 | -2,80% | 332,10K | 05:08:01 | ||
Jinxin Fertility Group | 3,40 | 3,61 | 3,39 | -0,15 | -4,23% | 35,20M | 05:08:01 | ||
Jiumaojiu Int | 5,23 | 5,42 | 5,21 | -0,18 | -3,33% | 16,25M | 05:08:01 | ||
Johnson Electric | 12,32 | 12,48 | 12,10 | -0,06 | -0,48% | 1,17M | 05:08:01 | ||
Joy Spreader | 0,15 | 0,15 | 0,15 | -0,00 | -1,94% | 414,00K | 04:57:55 | ||
Js Global Lifestyle | 1,51 | 1,51 | 1,48 | 0,00 | 0,00% | 2,06M | 05:08:01 | ||
Jw Cayman | 2,31 | 2,35 | 2,26 | -0,04 | -1,70% | 127,50K | 05:08:01 | ||
K Wah Int | 1,92 | 1,96 | 1,92 | -0,04 | -2,04% | 1,13M | 05:08:01 | ||
Kangji Medical | 7,82 | 8,02 | 7,70 | -0,30 | -3,69% | 1,73M | 05:08:01 | ||
Kerry Logistics Network | 9,43 | 9,51 | 9,19 | -0,03 | -0,32% | 542,75K | 05:08:01 | ||
Kerry Properties | 14,96 | 15,36 | 14,82 | -0,40 | -2,60% | 2,26M | 05:08:01 | ||
Keymed Biosciences | 35,45 | 36,70 | 35,30 | -0,75 | -2,07% | 788,50K | 05:08:01 | ||
Kingboard Chemical Holdings Ltd | 19,62 | 20,40 | 19,44 | -0,98 | -4,76% | 5,88M | 05:08:01 | ||
Kingboard Laminates | 8,81 | 9,34 | 8,76 | -0,39 | -4,24% | 13,50M | 05:08:01 | ||
Kingsoft Corp Ltd | 25,95 | 26,70 | 25,75 | +0,35 | +1,37% | 7,34M | 05:08:01 | ||
Kwg Living | 0,49 | 0,51 | 0,48 | -0,03 | -4,81% | 1,85M | 05:08:01 | ||
Lee & Man Paper Manufacturing | 2,52 | 2,63 | 2,48 | -0,11 | -4,18% | 5,09M | 05:08:01 | ||
Legend Holdings Corp | 6,53 | 6,77 | 6,52 | -0,21 | -3,12% | 2,44M | 05:08:01 | ||
Lepu Biopharma | 4,92 | 5,18 | 4,90 | -0,11 | -2,19% | 2,92M | 05:08:01 | ||
LifeTech Scientific Corp | 1,770 | 1,850 | 1,750 | -0,080 | -4,32% | 7,93M | 05:08:01 | ||
Linklogis | 1,93 | 1,96 | 1,89 | -0,04 | -2,03% | 9,81M | 05:08:01 | ||
Livzon Pharma | 27,05 | 27,45 | 26,95 | -0,25 | -0,92% | 377,20K | 05:08:01 | ||
LK Tech | 3,960 | 4,170 | 3,960 | -0,090 | -2,22% | 6,39M | 05:08:01 | ||
Lonking Holdings | 1,580 | 1,640 | 1,570 | -0,050 | -3,07% | 8,18M | 05:08:01 | ||
Luk Fook Holdings Int | 18,86 | 19,18 | 18,86 | -0,38 | -1,98% | 300,01K | 05:08:01 | ||
Luye Pharma Group | 2,70 | 2,75 | 2,66 | -0,03 | -1,10% | 17,68M | 05:08:01 | ||
LVGEM China Real Estate | 0,840 | 0,860 | 0,790 | 0,000 | 0,00% | 37,27M | 05:08:01 | ||
L’Occitane International | 31,60 | 31,80 | 31,45 | 0,00 | 0,00% | 1,67M | 05:08:01 | ||
Man Wah Holdings | 6,85 | 7,00 | 6,76 | -0,08 | -1,15% | 5,43M | 05:08:01 | ||
Maoyan Entertainment | 9,13 | 9,26 | 9,07 | -0,19 | -2,04% | 2,52M | 05:08:01 | ||
Medlive Technology Co | 7,78 | 8,23 | 7,78 | -0,45 | -5,47% | 710,00K | 05:08:01 | ||
Meitu | 3,040 | 3,140 | 3,000 | -0,070 | -2,25% | 41,52M | 05:08:01 | ||
Melco Int Development | 6,66 | 6,70 | 6,47 | +0,07 | +1,06% | 3,05M | 05:08:01 | ||
MGM China Holdings | 14,28 | 14,42 | 14,14 | -0,12 | -0,83% | 2,28M | 05:08:01 | ||
Microport Cardioflow Medtech | 1,09 | 1,16 | 1,07 | -0,05 | -4,39% | 4,11M | 05:08:01 | ||
Midea Real Estate | 5,22 | 5,58 | 5,18 | -0,34 | -6,12% | 2,95M | 05:08:01 | ||
Ming Yuan Cloud | 2,80 | 2,89 | 2,73 | -0,09 | -3,11% | 8,21M | 05:08:01 | ||
Minth Group Ltd | 15,78 | 16,24 | 15,78 | -0,40 | -2,47% | 3,34M | 05:08:01 | ||
MMG Ltd | 3,880 | 3,950 | 3,820 | -0,200 | -4,90% | 47,98M | 05:08:01 | ||
Mobvista | 3,53 | 3,96 | 3,20 | +0,24 | +7,29% | 15,04M | 05:08:01 | ||
Nagacorp Ltd | 4,12 | 4,34 | 4,10 | -0,28 | -6,36% | 3,22M | 05:08:01 | ||
Nayuki Holdings | 2,62 | 2,70 | 2,60 | -0,08 | -2,96% | 3,56M | 05:08:01 | ||
NetDragon Websoft | 12,06 | 12,20 | 11,84 | -0,10 | -0,82% | 620,39K | 05:08:01 | ||
New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 8,79M | 05:08:01 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4,21 | 4,42 | 4,20 | -0,17 | -3,88% | 3,77M | 05:08:01 | ||
Nine Dragons Paper | 4,38 | 4,59 | 4,31 | -0,21 | -4,58% | 16,47M | 05:08:01 | ||
Nissin Foods | 5,09 | 5,09 | 5,00 | -0,02 | -0,39% | 586,10K | 05:08:01 | ||
NWS Holdings Ltd | 7,12 | 7,47 | 7,09 | -0,35 | -4,69% | 788,85K | 05:08:01 | ||
Ocumension | 6,78 | 6,82 | 6,71 | -0,07 | -1,02% | 452,00K | 05:08:01 | ||
Pacific Basin Shipping | 2,760 | 2,860 | 2,740 | -0,120 | -4,17% | 12,78M | 05:08:01 | ||
Pacific Textiles | 1,56 | 1,58 | 1,54 | -0,02 | -1,27% | 1,20M | 05:08:01 | ||
PAX Global Technology | 6,36 | 6,40 | 6,32 | -0,05 | -0,78% | 350,00K | 05:08:01 | ||
PCCW | 4,17 | 4,20 | 4,16 | -0,03 | -0,71% | 3,76M | 05:08:01 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 37,17M | 05:08:01 | ||
Pharmaron Beijing Co Ltd | 10,52 | 11,00 | 10,44 | -0,50 | -4,54% | 4,15M | 05:08:01 | ||
PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 05:08:01 | ||
Ping An Healthcare Tech | 11,92 | 11,96 | 11,50 | -0,14 | -1,16% | 5,53M | 05:08:01 | ||
Poly Property Dev | 35,05 | 36,70 | 34,65 | -2,00 | -5,40% | 2,57M | 05:08:01 | ||
Poly Property Group | 1,64 | 1,65 | 1,61 | 0,00 | 0,00% | 13,77M | 05:08:01 | ||
Powerlong Commercial | 3,29 | 3,49 | 3,29 | -0,20 | -5,73% | 437,00K | 05:08:01 | ||
Powerlong Real Estate | 0,78 | 0,81 | 0,75 | -0,03 | -3,70% | 31,83M | 05:08:01 | ||
Productive Tech | 0,350 | 0,375 | 0,340 | -0,015 | -4,11% | 63,53M | 05:08:01 | ||
Prudential | 77,90 | 78,20 | 76,50 | -0,60 | -0,76% | 79,05K | 05:08:01 | ||
Q Tech | 3,74 | 3,94 | 3,69 | -0,20 | -5,08% | 3,49M | 05:08:01 | ||
Qingdao AInnovation Tech | 5,440 | 5,790 | 5,340 | -0,030 | -0,55% | 7,00M | 05:08:01 | ||
Radiance | 4,00 | 4,20 | 2,26 | +1,81 | +82,65% | 69,65M | 05:08:01 | ||
Realord Group | 5,35 | 5,36 | 5,29 | +0,04 | +0,75% | 1,55M | 05:08:01 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Redsun Properties | 0,106 | 0,110 | 0,093 | -0,008 | -7,02% | 978,00K | 04:59:58 | ||
Remegen | 27,65 | 29,45 | 27,55 | -1,50 | -5,15% | 916,99K | 05:08:01 | ||
Renze Harvest International | 0,182 | 0,186 | 0,168 | -0,004 | -2,15% | 1,23M | 05:08:01 | ||
REPT BATTERO Energy | 14,76 | 14,96 | 14,38 | -0,04 | -0,27% | 157,40K | 04:59:17 | ||
Ronshine China | 0,18 | 0,20 | 0,18 | -0,02 | -10,63% | 1,27M | 05:08:01 | ||
Samsonite International SA | 25,80 | 26,35 | 25,65 | -0,30 | -1,15% | 3,22M | 05:08:01 | ||
Sany Heavy Equipment Int | 6,13 | 6,39 | 6,05 | -0,26 | -4,07% | 8,64M | 05:08:01 | ||
SciClone Pharmaceuticals | 18,32 | 18,36 | 18,30 | 0,00 | 0,00% | 1,79M | 05:08:01 | ||
Seazen | 1,56 | 1,60 | 1,54 | -0,04 | -2,50% | 58,65M | 05:08:01 | ||
Shandong Gold | 16,96 | 17,10 | 16,12 | -0,54 | -3,09% | 14,13M | 05:08:01 | ||
Shandong Hi Speed Holdings | 5,970 | 6,190 | 5,970 | -0,210 | -3,40% | 1,93M | 05:08:01 | ||
Shandong Weigao Medical Polymer | 5,15 | 5,25 | 5,06 | -0,01 | -0,19% | 5,36M | 05:08:01 | ||
Shanghai Electric H | 1,590 | 1,640 | 1,570 | -0,050 | -3,05% | 7,74M | 05:08:01 | ||
Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Shanghai Industrial | 12,18 | 12,42 | 12,12 | -0,24 | -1,93% | 1,11M | 05:08:01 | ||
Shanghai Junshi Biosciences | 12,18 | 12,82 | 12,14 | -0,42 | -3,33% | 633,99K | 05:08:01 | ||
Shanghai MicroPort MedBot | 14,50 | 15,28 | 14,36 | -0,60 | -3,97% | 322,45K | 05:08:01 | ||
Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,63M | 05:08:01 | ||
Shenzhen Int Hlds | 6,54 | 6,60 | 6,43 | -0,06 | -0,91% | 5,10M | 05:08:01 | ||
Shenzhen Investment | 1,13 | 1,14 | 1,11 | -0,02 | -1,74% | 5,65M | 05:08:01 | ||
Shimao Property | 1,17 | 1,25 | 1,17 | -0,09 | -7,14% | 112,90M | 05:08:01 | ||
Shinsun | 0,17 | 0,19 | 0,16 | 0,00 | 0,00% | 0 | 31/03 | ||
Shiyue Daotian | 21,10 | 22,70 | 21,10 | -0,20 | -0,94% | 29,70K | 04:58:53 | ||
Shoucheng Holdings | 1,400 | 1,410 | 1,370 | -0,040 | -2,78% | 1,90M | 05:08:01 | ||
Shougang Fushan Resources | 3,430 | 3,480 | 3,400 | -0,050 | -1,44% | 6,99M | 05:08:01 | ||
Shui On Land Ltd | 0,830 | 0,850 | 0,820 | -0,010 | -1,19% | 8,04M | 05:08:01 | ||
Shun Tak | 0,80 | 0,83 | 0,80 | -0,03 | -3,61% | 894,00K | 05:08:01 | ||
Sichuan Kelun Biotech | 174,30 | 178,00 | 171,30 | -6,70 | -3,70% | 170,68K | 05:08:01 | ||
Sihuan Pharma | 0,580 | 0,610 | 0,570 | -0,030 | -4,92% | 22,61M | 05:08:01 | ||
Simcere | 5,85 | 5,98 | 5,76 | +0,03 | +0,52% | 6,15M | 05:08:01 | ||
Sino-Ocean | 0,50 | 0,52 | 0,49 | -0,03 | -5,66% | 196,62M | 05:08:01 | ||
Sinofert Holdings | 0,990 | 1,020 | 0,970 | -0,020 | -1,98% | 10,49M | 05:08:01 | ||
Sinopec Kantons | 3,95 | 3,96 | 3,88 | -0,02 | -0,50% | 1,59M | 05:08:01 | ||
Sinopec Shanghai Petrochemical H | 1,150 | 1,180 | 1,140 | -0,020 | -1,71% | 11,27M | 05:08:01 | ||
Sinopharm Group Co | 21,45 | 21,80 | 21,25 | -0,05 | -0,23% | 3,59M | 05:08:01 | ||
Sinotruk Hong Kong | 18,92 | 19,26 | 18,64 | -0,34 | -1,77% | 7,07M | 05:08:01 | ||
Sirnaomics | 8,17 | 8,68 | 8,12 | +0,04 | +0,49% | 3,68M | 05:08:01 | ||
SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 3,80M | 05:08:01 | ||
SJM Holdings Ltd | 3,05 | 3,11 | 3,01 | -0,08 | -2,56% | 17,03M | 05:08:01 | ||
Skyfame Realty | 0,024 | 0,025 | 0,023 | -0,001 | -4,00% | 15,44M | 04:57:24 | ||
Skyworth Digital | 2,970 | 3,040 | 2,940 | -0,060 | -1,98% | 3,17M | 05:08:01 | ||
Soho China Ltd | 0,81 | 0,81 | 0,79 | 0,00 | 0,00% | 2,65M | 05:08:01 | ||
SSY Group | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 3,24M | 05:08:01 | ||
Star Plus Legend Holdings | 11,12 | 11,34 | 10,88 | +0,04 | +0,36% | 2,93M | 05:08:01 | ||
Sun Art Retail | 1,62 | 1,64 | 1,60 | 0,00 | 0,00% | 5,76M | 05:08:01 | ||
Sun Hung Kai & Co | 2,50 | 2,56 | 2,50 | -0,05 | -1,96% | 729,00K | 05:08:01 | ||
Sunac Services | 2,20 | 2,36 | 2,18 | -0,14 | -6,10% | 30,46M | 05:08:01 | ||
SUNeVision | 2,76 | 2,94 | 2,76 | -0,17 | -5,80% | 2,14M | 05:08:01 | ||
Swire Pacific | 70,05 | 71,60 | 69,60 | -1,05 | -1,48% | 1,25M | 05:08:01 | ||
SY Holdings | 4,78 | 4,87 | 4,70 | -0,07 | -1,44% | 1,06M | 05:08:01 | ||
TCL Multimedia Tech | 5,53 | 5,62 | 5,27 | +0,04 | +0,73% | 4,80M | 05:08:01 | ||
Tencent Music Entertainment | 56,80 | 58,35 | 56,60 | -2,00 | -3,40% | 64,18K | 05:08:01 | ||
Texhong Textile | 4,62 | 4,69 | 4,61 | -0,13 | -2,74% | 100,00K | 05:08:01 | ||
Theme Intl | 0,610 | 0,620 | 0,590 | 0,000 | 0,00% | 7,19M | 05:08:01 | ||
Tiangong Intl | 1,78 | 1,81 | 1,74 | -0,02 | -1,11% | 2,50M | 05:08:01 | ||
Tianneng Power Int | 6,11 | 6,30 | 6,08 | -0,20 | -3,17% | 4,79M | 05:08:01 | ||
Tigermed | 34,00 | 35,70 | 33,95 | -1,65 | -4,63% | 1,56M | 05:08:01 | ||
Times Property | 0,38 | 0,38 | 0,36 | -0,01 | -2,56% | 1,48M | 05:08:01 | ||
Tongcheng-Elong | 17,90 | 18,32 | 17,28 | -0,58 | -3,14% | 20,19M | 05:08:01 | ||
Tongdao Liepin Group | 3,01 | 3,07 | 2,97 | -0,06 | -1,95% | 2,18M | 05:08:01 | ||
Topsports Intl | 5,49 | 5,82 | 5,47 | -0,21 | -3,68% | 5,97M | 05:08:01 | ||
Towngas China Co | 3,17 | 3,23 | 3,15 | -0,06 | -1,86% | 1,50M | 05:08:01 | ||
TravelSky Technology | 10,74 | 10,98 | 10,68 | -0,32 | -2,89% | 2,71M | 05:08:01 | ||
Truly Int | 0,890 | 0,930 | 0,880 | -0,040 | -4,30% | 3,06M | 05:08:01 | ||
Tsingtao Brewery | 60,20 | 61,25 | 58,85 | -1,00 | -1,63% | 2,75M | 05:08:01 | ||
Ubtech Robotics | 166,00 | 171,70 | 165,00 | -3,10 | -1,83% | 109,75K | 05:08:01 | ||
Uni-President China | 7,11 | 7,22 | 7,06 | -0,09 | -1,25% | 6,90M | 05:08:01 | ||
United Energy | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 47,86M | 05:08:01 | ||
United Laboratories Int | 9,05 | 9,48 | 9,03 | -0,43 | -4,54% | 6,09M | 05:08:01 | ||
USPACE Tech | 1,860 | 1,950 | 1,820 | -0,060 | -3,13% | 2,69M | 05:08:01 | ||
Value Partners | 1,95 | 2,00 | 1,92 | -0,04 | -2,01% | 3,40M | 05:08:01 | ||
Vesync Co | 5,55 | 5,64 | 5,36 | -0,08 | -1,42% | 571,00K | 05:08:01 | ||
Vitasoy International | 7,34 | 7,43 | 7,22 | -0,09 | -1,21% | 4,39M | 05:08:01 | ||
VIVA Biotech Holdings | 0,68 | 0,73 | 0,68 | -0,05 | -6,85% | 3,23M | 05:08:01 | ||
Vobile Group | 1,380 | 1,430 | 1,380 | -0,050 | -3,50% | 5,42M | 05:08:01 | ||
VSTECS | 4,89 | 4,94 | 4,71 | +0,03 | +0,62% | 2,18M | 05:08:01 | ||
VTech | 55,35 | 55,95 | 54,90 | -0,15 | -0,27% | 466,85K | 05:08:01 | ||
71,75 | 73,15 | 68,00 | +1,25 | +1,77% | 133,92K | 05:08:01 | |||
Weichai Power Co | 15,00 | 15,24 | 14,82 | -0,20 | -1,32% | 7,24M | 05:08:01 | ||
Weimob | 1,62 | 1,67 | 1,61 | -0,06 | -3,57% | 44,72M | 05:08:01 | ||
West China Cement | 1,140 | 1,160 | 1,120 | -0,040 | -3,39% | 13,97M | 05:08:01 | ||
WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 05:08:01 | ||
WuXi XDC Cayman | 15,38 | 15,98 | 15,28 | -0,50 | -3,15% | 3,69M | 05:08:01 | ||
Wynn Macau Ltd | 7,84 | 7,96 | 7,78 | -0,12 | -1,51% | 8,11M | 05:08:01 | ||
Xd | 20,15 | 20,85 | 20,05 | -0,45 | -2,18% | 2,84M | 05:08:01 | ||
Xiabuxiabu Catering Management | 2,07 | 2,11 | 2,02 | 0,00 | 0,00% | 6,18M | 05:08:01 | ||
Xinyi Energy | 1,16 | 1,22 | 1,15 | -0,04 | -3,33% | 20,95M | 05:08:01 | ||
XJ International Holdings | 0,255 | 0,270 | 0,250 | -0,015 | -5,56% | 42,29M | 05:08:01 | ||
Xtep International | 5,60 | 5,78 | 5,57 | -0,18 | -3,11% | 6,91M | 05:08:01 | ||
Yadea Group | 13,620 | 14,240 | 13,520 | -0,640 | -4,49% | 10,10M | 05:08:01 | ||
Yankuang Energy HK | 19,20 | 19,46 | 18,78 | +0,16 | +0,84% | 15,37M | 05:08:01 | ||
Yeahka | 10,68 | 11,18 | 10,64 | -0,38 | -3,44% | 763,20K | 05:08:01 | ||
Yidu Tech | 4,04 | 4,09 | 4,00 | -0,03 | -0,74% | 1,82M | 05:08:01 | ||
Yihai Intl | 16,54 | 17,06 | 16,48 | -0,58 | -3,39% | 3,19M | 05:08:01 | ||
Yixin Group | 0,720 | 0,770 | 0,720 | -0,050 | -6,49% | 10,19M | 05:08:01 | ||
Yue yuen ind | 15,42 | 15,86 | 15,30 | -0,08 | -0,52% | 4,72M | 05:08:01 | ||
Yuexiu Property Co | 6,060 | 6,310 | 5,980 | -0,260 | -4,11% | 25,30M | 05:08:01 | ||
Yuexiu Real Estate | 1,04 | 1,08 | 1,04 | -0,04 | -3,70% | 2,73M | 05:08:01 | ||
Yuexiu Transport Infrastructure | 4,26 | 4,27 | 4,20 | -0,01 | -0,23% | 3,93M | 05:08:01 | ||
Yum China Holdings | 283,80 | 292,00 | 282,80 | -12,40 | -4,19% | 440,98K | 05:08:01 | ||
Yuzhou Properties | 0,11 | 0,13 | 0,11 | -0,01 | -8,94% | 7,79M | 05:08:01 | ||
Zai Lab | 15,20 | 15,68 | 14,88 | -0,48 | -3,06% | 5,26M | 05:08:01 | ||
Zensun Enterprises | 0,330 | 0,330 | 0,260 | +0,000 | +0,00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 13,90 | 13,98 | 12,86 | -0,32 | -2,25% | 20,54M | 05:08:01 | ||
Zhejiang Expressway | 5,13 | 5,18 | 5,10 | -0,02 | -0,39% | 7,13M | 05:08:01 | ||
Zhejiang Leapmotor Technology | 30,60 | 32,70 | 30,10 | -1,85 | -5,70% | 3,40M | 05:08:01 | ||
Zhenro Properties | 0,09 | 0,09 | 0,09 | -0,00 | -1,09% | 5,16M | 04:59:27 | ||
ZhongAn Online | 14,08 | 14,86 | 14,02 | -1,06 | -7,00% | 6,43M | 05:08:01 | ||
Zhongliang Holdings Group | 0,23 | 0,26 | 0,22 | -0,02 | -8,06% | 21,00K | 05:08:01 | ||
Zhongyu Gas | 4,76 | 4,79 | 4,73 | +0,02 | +0,42% | 528,00K | 05:08:01 | ||
Zhou Hei Ya Intl | 1,92 | 1,96 | 1,91 | -0,01 | -0,52% | 5,16M | 05:08:01 | ||
Zhuguang | 0,280 | 0,315 | 0,275 | -0,010 | -3,45% | 496,40M | 05:08:01 | ||
Zhuzhou CRRC | 30,90 | 31,45 | 30,35 | -0,95 | -2,98% | 5,43M | 05:08:01 | ||
Zoomlion Heavy Industry | 5,88 | 5,91 | 5,69 | -0,02 | -0,34% | 13,34M | 05:08:01 | ||
Zte Corp. | 16,68 | 17,32 | 16,64 | -0,54 | -3,14% | 7,83M | 05:08:01 | ||
ZX | 26,90 | 29,50 | 24,55 | +2,05 | +8,25% | 3,35M | 05:08:01 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão