Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37,21 | 37,35 | 36,50 | +0,42 | +1,14% | 12,03M | 02:32:22 | ||
Agricultural Bank China A | 4,40 | 4,41 | 4,38 | +0,01 | +0,23% | 127,61M | 02:24:51 | ||
Aier Eye Hospital Group | 12,19 | 12,32 | 12,15 | +0,10 | +0,83% | 32,41M | 02:36:24 | ||
Air China A | 7,51 | 7,56 | 7,47 | +0,02 | +0,27% | 19,79M | 02:32:03 | ||
Aluminum Corp of China | 8,12 | 8,35 | 8,08 | -0,16 | -1,93% | 97,15M | 02:24:50 | ||
Amperex Tech A | 200,46 | 202,25 | 198,54 | +1,11 | +0,56% | 8,11M | 02:36:21 | ||
Angang Steel A | 2,29 | 2,32 | 2,29 | -0,01 | -0,44% | 12,06M | 02:36:03 | ||
Anhui Expressway | 13,66 | 13,71 | 13,47 | +0,19 | +1,41% | 3,02M | 02:31:35 | ||
AVIC Jonhon Optronic Technology | 35,46 | 35,74 | 34,75 | +0,66 | +1,90% | 9,51M | 02:36:24 | ||
Bank of China A | 4,44 | 4,45 | 4,41 | +0,03 | +0,68% | 94,20M | 02:32:30 | ||
Bank of Chongqing Co | 7,83 | 7,86 | 7,78 | +0,03 | +0,39% | 5,06M | 02:36:14 | ||
Bank of Communications Co Ltd | 7,06 | 7,08 | 6,98 | +0,08 | +1,15% | 56,95M | 02:25:09 | ||
Bank Qingdao | 3,63 | 3,65 | 3,58 | +0,01 | +0,28% | 22,71M | 02:36:21 | ||
Bank Zhengzhou | 1,92 | 1,92 | 1,90 | +0,02 | +1,05% | 31,74M | 02:36:24 | ||
Baoshan Iron & Steel | 6,95 | 7,03 | 6,93 | -0,03 | -0,43% | 44,94M | 02:32:04 | ||
Beijing Jingcheng Machinery | 9,03 | 9,16 | 8,98 | -0,17 | -1,85% | 5,94M | 02:32:10 | ||
Beijing North Star A | 1,70 | 1,72 | 1,69 | +0,01 | +0,59% | 10,56M | 02:24:31 | ||
Boe Technology A | 4,10 | 4,16 | 4,09 | -0,01 | -0,24% | 167,05M | 02:36:21 | ||
Bright Dairy & Food | 8,63 | 8,70 | 8,62 | -0,01 | -0,12% | 3,30M | 02:31:02 | ||
Broad-Ocean A | 5,22 | 5,25 | 5,21 | +0,01 | +0,19% | 7,35M | 02:36:21 | ||
BYD A | 229,39 | 231,60 | 226,99 | +1,53 | +0,67% | 11,55M | 02:36:24 | ||
Central China Securities | 3,60 | 3,63 | 3,60 | 0,00 | 0,00% | 11,58M | 02:24:47 | ||
CETC Digital Technology | 18,77 | 18,84 | 18,47 | +0,34 | +1,85% | 3,15M | 02:25:07 | ||
CGN | 4,19 | 4,25 | 4,16 | -0,03 | -0,71% | 73,46M | 02:36:21 | ||
China Coal Energy | 13,14 | 13,65 | 13,08 | +0,06 | +0,46% | 29,45M | 02:24:51 | ||
China Communications Construction | 8,80 | 8,86 | 8,78 | +0,02 | +0,23% | 13,42M | 02:24:37 | ||
China Construction Bank Co | 7,05 | 7,06 | 7,02 | +0,02 | +0,28% | 47,36M | 02:24:51 | ||
China Everbright Bank | 3,25 | 3,25 | 3,21 | +0,03 | +0,93% | 74,61M | 02:24:53 | ||
China Galaxy A | 11,58 | 11,70 | 11,51 | +0,06 | +0,52% | 32,96M | 02:25:12 | ||
China International Travel | 71,30 | 72,09 | 71,06 | -0,09 | -0,13% | 9,74M | 02:24:52 | ||
China Merchants Bank | 34,40 | 34,60 | 34,36 | +0,06 | +0,18% | 30,32M | 02:32:05 | ||
China Merchants Shekou | 9,80 | 9,89 | 9,61 | +0,15 | +1,55% | 51,24M | 02:36:24 | ||
China Oilfield A | 18,05 | 18,50 | 17,99 | -0,30 | -1,64% | 3,26M | 02:24:55 | ||
China Petrol A | 6,48 | 6,57 | 6,47 | -0,06 | -0,92% | 66,96M | 02:32:29 | ||
China Railway A | 6,59 | 6,65 | 6,59 | -0,02 | -0,30% | 29,68M | 02:24:50 | ||
China Resources D-C Pharm | 21,17 | 21,33 | 20,96 | +0,06 | +0,28% | 3,76M | 02:25:01 | ||
China Securities | 21,25 | 21,48 | 21,16 | +0,13 | +0,62% | 4,60M | 02:25:08 | ||
China Shenhua Energy SH | 42,96 | 43,40 | 42,82 | -0,13 | -0,30% | 10,60M | 02:32:06 | ||
China Suntien Green Energy | 9,13 | 9,18 | 9,10 | +0,01 | +0,11% | 4,43M | 02:35:55 | ||
China Tianying Inc | 4,82 | 4,84 | 4,62 | +0,18 | +3,88% | 22,03M | 02:36:24 | ||
China United Network Comm | 4,58 | 4,61 | 4,57 | 0,00 | 0,00% | 74,87M | 02:32:17 | ||
China Vanke A | 8,30 | 8,44 | 8,15 | +0,03 | +0,36% | 197,35M | 02:36:21 | ||
Chongqing Rural Comm | 5,17 | 5,18 | 5,03 | +0,15 | +2,99% | 72,91M | 02:25:11 | ||
Chongqing Water | 5,08 | 5,11 | 5,08 | 0,00 | 0,00% | 5,39M | 02:32:24 | ||
CITIC Securities | 18,65 | 18,84 | 18,58 | +0,09 | +0,49% | 36,40M | 02:32:29 | ||
CMOC | 8,31 | 8,39 | 8,21 | -0,03 | -0,36% | 97,67M | 02:24:51 | ||
CNOOC Energy Technology & Services | 4,19 | 4,26 | 4,15 | -0,05 | -1,18% | 36,53M | 02:36:15 | ||
COSCO Shipping | 15,07 | 15,40 | 15,00 | +0,03 | +0,20% | 89,81M | 02:24:50 | ||
Cosco Shipping Dev | 2,670 | 2,700 | 2,640 | 0,000 | 0,00% | 47,06M | 02:25:09 | ||
COSCO Shipping Energy Trans | 17,57 | 18,33 | 17,39 | -0,55 | -3,04% | 15,18M | 02:32:31 | ||
Cr Sanjiu A | 61,01 | 61,38 | 60,50 | +0,01 | +0,02% | 2,25M | 02:36:09 | ||
Dahua Tech A | 16,44 | 16,54 | 16,30 | +0,17 | +1,04% | 16,58M | 02:36:21 | ||
Datang International Power A | 3,040 | 3,080 | 3,020 | 0,000 | 0,00% | 55,33M | 02:25:02 | ||
Dawning Information Industry | 40,98 | 41,68 | 40,31 | +0,58 | +1,44% | 24,64M | 02:25:08 | ||
Dynagreen Environmental | 6,84 | 6,89 | 6,80 | +0,01 | +0,15% | 1,90M | 02:24:50 | ||
ENN Ecological | 18,18 | 18,49 | 18,07 | -0,23 | -1,25% | 3,89M | 02:32:26 | ||
First Capital Securities A | 5,43 | 5,46 | 5,41 | +0,01 | +0,19% | 12,09M | 02:36:06 | ||
Foxconn Industrial Internet | 23,32 | 24,08 | 23,05 | -0,62 | -2,59% | 81,11M | 02:25:07 | ||
Ganfeng Lithium A | 33,82 | 34,28 | 33,66 | -0,31 | -0,91% | 8,34M | 02:36:24 | ||
GEM | 6,58 | 6,65 | 6,53 | -0,03 | -0,45% | 46,58M | 02:36:21 | ||
Gf Securities A | 12,91 | 12,93 | 12,84 | +0,04 | +0,31% | 7,57M | 02:36:21 | ||
Goertek A | 17,31 | 17,50 | 17,03 | +0,18 | +1,05% | 67,92M | 02:36:24 | ||
Grandblue Environment | 19,62 | 19,89 | 19,49 | +0,11 | +0,56% | 5,40M | 02:32:03 | ||
Great Wall Com A | 9,39 | 9,42 | 9,09 | +0,30 | +3,30% | 26,82M | 02:36:18 | ||
Great Wall Motor | 26,27 | 26,95 | 26,24 | -0,13 | -0,49% | 11,20M | 02:25:09 | ||
Guangzhou Automobile A | 8,43 | 8,54 | 8,43 | -0,06 | -0,71% | 9,83M | 02:32:29 | ||
Guangzhou Baiyunshan | 31,48 | 31,75 | 31,40 | +0,07 | +0,22% | 2,37M | 02:32:24 | ||
Guolian Securities Co | 11,06 | 11,15 | 11,00 | -0,07 | -0,63% | 29,23M | 02:35:57 | ||
Guomai Tech A | 6,64 | 6,65 | 6,48 | +0,16 | +2,47% | 4,89M | 02:35:48 | ||
Guoyuan Sec A | 6,43 | 6,47 | 6,41 | +0,01 | +0,16% | 14,02M | 02:36:24 | ||
Haitong Securities | 8,33 | 8,44 | 8,31 | -0,07 | -0,83% | 17,61M | 02:32:29 | ||
Hik Vision Digi A | 32,69 | 32,79 | 32,56 | +0,03 | +0,09% | 10,69M | 02:36:24 | ||
Huaibei Mining Holdings | 19,91 | 20,15 | 19,52 | +0,49 | +2,52% | 13,50M | 02:32:03 | ||
Huaneng Lancang River A | 9,90 | 10,02 | 9,80 | +0,02 | +0,20% | 21,34M | 02:25:02 | ||
Hytera Communica A | 4,15 | 4,19 | 4,05 | +0,07 | +1,72% | 22,53M | 02:36:24 | ||
IEIT SYSTEMS | 36,42 | 36,98 | 35,95 | +0,14 | +0,39% | 31,19M | 02:36:18 | ||
Iflytek A | 42,29 | 42,70 | 41,83 | +0,31 | +0,74% | 16,33M | 02:36:18 | ||
Inner Mongolia Yili | 28,48 | 28,68 | 28,42 | -0,03 | -0,11% | 20,08M | 02:32:28 | ||
Intl Container A | 9,56 | 9,61 | 9,47 | +0,01 | +0,11% | 10,99M | 02:36:15 | ||
Jiangsu Expressway | 11,69 | 11,81 | 11,65 | +0,04 | +0,34% | 4,90M | 02:31:33 | ||
Jiangsu Zhongtian Tech | 15,10 | 15,45 | 15,06 | -0,28 | -1,82% | 28,07M | 02:32:25 | ||
LB | 20,99 | 21,19 | 20,93 | -0,06 | -0,28% | 8,36M | 02:36:24 | ||
Liugong A | 10,28 | 10,56 | 10,23 | +0,19 | +1,88% | 27,80M | 02:36:18 | ||
Liuzhou Iron & Steel | 2,92 | 3,02 | 2,91 | -0,08 | -2,67% | 17,39M | 02:32:26 | ||
Livzon Pharm A | 38,75 | 39,05 | 38,41 | -0,01 | -0,03% | 3,00M | 02:36:18 | ||
Maanshan Iron & Steel | 2,290 | 2,320 | 2,290 | -0,020 | -0,87% | 15,93M | 02:32:22 | ||
Metallurgical Corporation of China | 3,260 | 3,290 | 3,260 | -0,010 | -0,31% | 46,33M | 02:24:50 | ||
Muyuan Foodstuff A | 47,30 | 47,39 | 46,70 | -0,11 | -0,23% | 14,20M | 02:36:24 | ||
Nanjing Iron & Steel | 5,17 | 5,30 | 5,14 | +0,01 | +0,19% | 32,54M | 02:32:23 | ||
Nanjing Panda Electro | 8,96 | 9,13 | 8,55 | +0,35 | +4,07% | 37,09M | 02:25:02 | ||
NAURA Technology | 294,65 | 299,80 | 293,66 | -5,25 | -1,75% | 3,02M | 02:36:24 | ||
New China Life Insurance | 32,69 | 33,33 | 32,52 | +0,32 | +0,99% | 6,58M | 02:32:28 | ||
Ningxia Baofeng Energy Group Co | 16,51 | 16,83 | 16,50 | -0,10 | -0,60% | 10,01M | 02:35:53 | ||
Orient Securities | 8,10 | 8,16 | 8,10 | -0,01 | -0,12% | 11,12M | 02:24:57 | ||
PetroChina A | 10,11 | 10,22 | 10,08 | -0,09 | -0,88% | 96,89M | 02:24:53 | ||
Ping An Bank A | 11,14 | 11,19 | 11,11 | +0,02 | +0,18% | 57,27M | 02:36:24 | ||
Ping An Insurance | 43,29 | 44,10 | 43,21 | +0,14 | +0,32% | 33,52M | 02:24:51 | ||
Poly Real Estate Group | 10,35 | 10,44 | 10,17 | +0,13 | +1,27% | 78,56M | 02:32:26 | ||
Railway Signal Communication | 5,48 | 5,54 | 5,42 | +0,05 | +0,92% | 15,73M | 02:25:09 | ||
Red Avenue New Materials | 30,96 | 31,60 | 30,85 | -0,63 | -1,99% | 14,32M | 02:25:08 | ||
Red Star Macalline A | 3,08 | 3,13 | 3,07 | -0,03 | -0,97% | 8,38M | 02:25:00 | ||
Rongsheng A | 10,04 | 10,22 | 10,00 | -0,13 | -1,28% | 18,21M | 02:36:24 | ||
SAIC Motor Corp | 14,15 | 14,33 | 14,13 | -0,08 | -0,56% | 10,16M | 02:32:23 | ||
SDIC Power | 17,72 | 17,98 | 17,41 | +0,09 | +0,51% | 23,41M | 02:32:05 | ||
Semiconductor M | 44,87 | 45,49 | 44,69 | -0,52 | -1,15% | 24,89M | 02:36:15 | ||
Shandong Gold Mining | 28,82 | 29,01 | 28,50 | +0,23 | +0,80% | 12,31M | 02:32:05 | ||
Shanghai DaZhong Public Utilities | 2,89 | 2,90 | 2,87 | +0,01 | +0,35% | 3,80M | 02:32:05 | ||
Shanghai Electric | 4,24 | 4,29 | 4,23 | -0,02 | -0,47% | 11,04M | 02:25:07 | ||
Shanghai Environment | 9,19 | 9,24 | 9,18 | +0,01 | +0,11% | 1,59M | 02:25:00 | ||
Shanghai Fosun Pharm | 23,19 | 23,40 | 23,18 | +0,04 | +0,17% | 3,48M | 02:32:28 | ||
Shanghai International Port | 5,72 | 5,77 | 5,71 | +0,01 | +0,18% | 11,74M | 02:32:23 | ||
Shanghai Junshi Biosciences Co | 27,42 | 28,27 | 27,18 | +0,24 | +0,88% | 3,36M | 02:35:44 | ||
Shanghai Pharm | 18,21 | 18,30 | 18,15 | +0,11 | +0,61% | 4,22M | 02:24:54 | ||
Shanghai Phichem A | 12,18 | 12,40 | 12,15 | -0,24 | -1,93% | 17,77M | 02:36:18 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,45 | 9,49 | 9,36 | +0,03 | +0,32% | 1,80M | 02:32:10 | ||
Shengyi Tech | 19,95 | 20,32 | 19,80 | 0,00 | 0,00% | 9,06M | 02:32:24 | ||
Shennan Circuits A | 90,73 | 92,21 | 89,76 | -0,96 | -1,05% | 1,95M | 02:36:15 | ||
Shenzhen Expressway | 10,65 | 10,79 | 10,61 | -0,06 | -0,56% | 1,82M | 02:32:20 | ||
Shenzhen Gas | 7,25 | 7,35 | 7,22 | -0,05 | -0,69% | 6,94M | 02:32:12 | ||
Shenzhen Kaifa A | 13,31 | 13,45 | 13,14 | +0,12 | +0,91% | 20,07M | 02:36:24 | ||
Shenzhen Suntak Circuit | 8,47 | 8,55 | 8,28 | +0,16 | +1,93% | 6,25M | 02:36:06 | ||
Shuanghui Dev A | 25,33 | 25,60 | 25,18 | -0,18 | -0,71% | 9,50M | 02:36:24 | ||
Skshu Paint | 44,07 | 44,68 | 43,65 | -0,04 | -0,09% | 2,06M | 02:25:08 | ||
Sun Paper A | 15,05 | 15,28 | 15,03 | -0,15 | -0,99% | 7,01M | 02:36:24 | ||
Sungrow Power Supply | 99,18 | 101,00 | 98,50 | -1,52 | -1,51% | 7,96M | 02:36:24 | ||
Taigang A | 3,79 | 3,84 | 3,79 | -0,04 | -1,04% | 17,23M | 02:36:24 | ||
Tbea Co Ltd | 14,91 | 15,20 | 14,89 | -0,19 | -1,26% | 29,77M | 02:32:05 | ||
Tcl Corp A | 4,31 | 4,40 | 4,31 | -0,01 | -0,23% | 152,35M | 02:36:21 | ||
Tianjin Capital | 5,86 | 5,91 | 5,85 | -0,01 | -0,17% | 3,48M | 02:32:21 | ||
Tianma Microelec A | 7,57 | 7,78 | 7,48 | +0,05 | +0,67% | 14,06M | 02:36:24 | ||
Titan Wind Energy Suzhou | 10,70 | 10,85 | 10,62 | -0,09 | -0,83% | 11,03M | 02:36:24 | ||
Tsingtao Brewery | 77,27 | 78,10 | 77,18 | -0,09 | -0,12% | 5,71M | 02:32:27 | ||
Universal Scientific Industrial | 15,10 | 15,20 | 14,99 | -0,03 | -0,20% | 9,00M | 02:32:29 | ||
Wangsu Science Tech | 8,33 | 8,39 | 8,16 | +0,22 | +2,71% | 44,79M | 02:36:21 | ||
Weichai Power A | 15,99 | 16,28 | 15,97 | -0,22 | -1,36% | 31,91M | 02:36:18 | ||
Wolong Electric | 13,65 | 13,78 | 13,40 | +0,23 | +1,71% | 25,29M | 02:32:27 | ||
Xiamen C&D | 9,62 | 9,71 | 9,62 | -0,01 | -0,10% | 10,26M | 02:24:45 | ||
Xian LONGi Silicon Materials | 18,65 | 18,95 | 18,61 | -0,25 | -1,32% | 53,60M | 02:32:05 | ||
Xianhe | 19,28 | 19,36 | 19,14 | +0,10 | +0,52% | 1,18M | 02:25:07 | ||
Xinhua Winshare Media | 14,87 | 15,04 | 14,74 | +0,01 | +0,07% | 2,61M | 02:25:01 | ||
Xj Goldwind A | 7,83 | 7,94 | 7,80 | -0,09 | -1,14% | 18,76M | 02:36:21 | ||
Yangtze Optical Fibre | 25,32 | 25,60 | 25,07 | +0,26 | +1,04% | 1,21M | 02:24:39 | ||
Yankuang Energy | 25,16 | 25,50 | 25,06 | +0,06 | +0,24% | 9,08M | 02:32:05 | ||
Yonyou Network Tech | 11,29 | 11,34 | 10,99 | +0,30 | +2,73% | 13,10M | 02:32:29 | ||
Zhejiang Chint Electrics | 21,44 | 21,80 | 21,40 | -0,31 | -1,43% | 8,73M | 02:25:08 | ||
Zhejiang Medicine | 9,99 | 10,08 | 9,93 | +0,04 | +0,40% | 4,89M | 02:32:11 | ||
Zhengzhou Mining Machinery | 16,30 | 16,69 | 16,26 | -0,16 | -0,97% | 7,70M | 02:25:11 | ||
Zijin Mining A | 17,38 | 17,72 | 17,20 | -0,26 | -1,47% | 142,56M | 02:24:52 | ||
Zte A | 27,07 | 27,33 | 26,83 | +0,22 | +0,82% | 37,35M | 02:36:27 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão