Últimas Notícias

Fecha

HS Large-Mid Cap (HSLMIV)

Hong Kong

Adicionar/Remover de uma Carteira Adicionar à carteira

2.405,23 -30,42 -1,25%

05:08:50 - Fechado. Moeda em HKD ( Declaração de Riscos )

Volume: 6.699.219.598
Abertura: 2.428,90
Var. Diária: 2.397,80 - 2.443,92

Tipo: Índice

Mercado: Hong Kong

# Componentes: 271

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

Composição do HS Large-Mid Cap

Encontre nesta página a composição do HS Large-Mid Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
3D Medicines Biotechnology Shanghai	6,41	6,72	6,34	-0,29	-4,33%	923,50K	05:08:23
3SBio	6,23	6,33	6,15	-0,01	-0,16%	3,30M	05:08:23
AAC Technologies	24,80	24,95	23,70	+0,65	+2,69%	2,86M	05:08:23
Agricultural Bank Of China	3,36	3,51	3,31	-0,13	-3,64%	364,18M	05:08:23
Aia Group	59,80	60,95	59,50	-0,60	-0,99%	27,96M	05:08:23
AIM Vaccine	6,88	7,49	6,71	-0,28	-3,91%	622,20K	05:08:23
Air China Ltd	4,31	4,34	4,25	+0,01	+0,23%	10,00M	05:08:23
AK Medical	5,01	5,16	4,99	-0,04	-0,79%	1,72M	05:08:23
Akeso	32,00	33,50	31,70	+0,20	+0,63%	14,77M	05:08:23
Alibaba	76,30	77,60	75,90	-0,50	-0,65%	46,35M	05:08:23
Alibaba Health Information Tech	3,59	3,64	3,48	+0,04	+1,13%	91,95M	05:08:23
Alibaba Pictures	0,470	0,495	0,465	-0,010	-2,08%	108,46M	05:08:23
Angelalign Technology	62,80	64,05	62,05	-0,60	-0,95%	464,08K	05:08:23
Anhui Conch Cement	20,20	20,30	19,52	+0,54	+2,75%	12,27M	05:08:23
ANTA Sports Products	83,60	86,95	83,15	-2,35	-2,73%	10,61M	05:08:23
Archosaur Games	1,50	1,57	1,50	-0,07	-4,46%	295,00K	05:08:23
ASM Pacific Technology	98,70	100,00	97,20	+0,85	+0,87%	970,60K	05:08:23
AviChina	3,52	3,60	3,49	0,00	0,00%	9,47M	05:08:23
Bank of China H	3,710	3,800	3,680	-0,070	-1,85%	562,07M	05:08:23
Bank of Communications	5,880	6,010	5,810	-0,130	-2,16%	31,97M	05:08:23
Beigene	90,40	92,30	89,80	+0,25	+0,28%	825,88K	05:08:23
Beijing Enterprises Holdings	27,45	28,20	27,30	-0,55	-1,96%	2,24M	05:08:23
Beijing Enterprises Water	2,56	2,56	2,51	+0,02	+0,79%	28,79M	05:08:23
Boc Aviation	58,35	59,80	58,25	-0,35	-0,60%	1,23M	05:08:23
BOC HK	24,55	24,95	24,20	-0,40	-1,60%	11,96M	05:08:23
Bosideng Int Holdings	4,650	4,730	4,600	-0,030	-0,64%	16,27M	05:08:23
Brilliance China Automotive	6,25	6,49	6,16	-0,20	-3,10%	28,50M	05:08:23
Budweiser	10,12	10,30	10,10	-0,22	-2,13%	15,03M	05:08:23
BYD Co.	219,40	223,20	218,40	+1,80	+0,83%	8,46M	05:08:23
BYD Electronic Int	34,75	35,20	33,75	+0,55	+1,61%	8,36M	05:08:23
C&D Intl Investment	16,04	16,10	15,66	0,00	0,00%	2,84M	05:08:23
Cathay Airways	8,14	8,28	8,07	-0,14	-1,69%	10,01M	05:08:23
Central Holding Group Co Ltd	8,81	8,98	7,20	+0,21	+2,44%	17,76M	05:08:23
CGN New Energy	2,700	2,750	2,650	+0,070	+2,66%	31,95M	05:08:23
CGN Power Co Ltd	3,040	3,130	3,020	+0,030	+1,00%	85,62M	05:08:23
Champion Real Estate	1,64	1,67	1,63	-0,03	-1,80%	1,16M	05:08:23
China Cinda Asset Management	0,770	0,810	0,760	-0,040	-4,94%	126,43M	05:08:23
China Citic Bank	4,76	4,89	4,72	-0,12	-2,46%	28,88M	05:08:23
China Coal	9,37	9,68	9,30	-0,26	-2,70%	29,65M	05:08:23
China Communications Cons.	4,67	4,75	4,62	-0,06	-1,27%	11,39M	05:08:23
China Communications Services	3,77	3,89	3,75	0,00	0,00%	5,92M	05:08:23
China Conch Venture	6,21	6,35	6,11	+0,05	+0,81%	10,15M	05:08:23
China Construction Bank	5,600	5,700	5,560	-0,090	-1,58%	528,29M	05:08:23
China Eastern Airlines	2,14	2,16	2,10	-0,01	-0,47%	6,11M	05:08:23
China Education	5,14	5,27	5,00	-0,04	-0,77%	6,13M	05:08:23
China Everbright Bank	2,49	2,54	2,46	-0,03	-1,19%	20,16M	05:08:23
China Everbright Environment Group	3,67	3,69	3,61	+0,04	+1,10%	19,08M	05:08:23
China Feihe	3,87	3,97	3,85	-0,07	-1,78%	18,38M	05:08:23
China Galaxy Securities	4,29	4,43	4,24	-0,10	-2,28%	39,55M	05:08:23
China Gas	7,71	7,80	7,56	-0,07	-0,90%	11,98M	05:08:23
China Hongqiao	12,84	13,56	12,58	+0,08	+0,63%	75,25M	05:08:23
China International Capital Corp Lt	9,47	9,66	9,35	-0,23	-2,37%	19,29M	05:08:23
China Jinmao Holdings Group	0,71	0,75	0,71	-0,03	-4,05%	26,13M	05:08:23
China Lesso Group	3,70	3,85	3,69	-0,11	-2,89%	10,37M	05:08:23
China Life Insurance	11,24	11,58	11,14	-0,24	-2,09%	38,55M	05:08:23
China Literature	26,80	27,10	26,35	+0,20	+0,75%	4,25M	05:08:23
China Longyuan Power	7,33	7,63	7,30	+0,14	+1,95%	104,63M	05:08:23
China Medical System	6,94	7,14	6,94	-0,04	-0,57%	15,75M	05:08:23
China MeiDong Auto	2,62	2,73	2,57	+0,05	+1,95%	6,21M	05:08:23
China Mengniu Dairy Co.	14,84	15,30	14,82	-0,40	-2,62%	23,75M	05:08:23
China Mer	11,36	11,54	11,28	-0,12	-1,05%	3,53M	05:08:23
China Merchants Bank H	35,20	36,00	35,00	-0,65	-1,81%	18,08M	05:08:23
China Minsheng Banking	2,95	3,02	2,92	-0,05	-1,67%	33,18M	05:08:23
China Mobile	73,25	74,10	73,10	-0,65	-0,88%	22,63M	05:08:23
China National Building	3,23	3,31	3,18	-0,02	-0,62%	28,04M	05:08:23
China Nonferrous Mining	7,740	8,220	7,660	-0,390	-4,80%	12,54M	05:08:23
China Oilfield Services	8,43	8,68	8,40	-0,20	-2,32%	5,34M	05:08:23
China Overseas	15,08	15,42	14,88	-0,24	-1,57%	24,80M	05:08:23
China Overseas Property Holdings	5,36	5,44	5,34	-0,06	-1,11%	7,46M	05:08:23
China Pacific Insurance	20,60	21,20	20,05	-0,30	-1,44%	17,53M	05:08:23
China Petrol & Chemical H	5,02	5,16	5,01	-0,12	-2,33%	103,06M	05:08:23
China Power Int Develop	3,750	3,800	3,720	+0,040	+1,08%	43,16M	05:08:23
China Railway Construction	5,36	5,50	5,34	-0,12	-2,19%	17,29M	05:08:23
China Railway Group	4,27	4,38	4,24	-0,05	-1,16%	16,66M	05:08:23
China Res. Land	29,10	29,85	28,80	-0,95	-3,16%	22,17M	05:08:23
China Resources Beer Holdings	32,10	34,05	32,00	-1,95	-5,73%	15,84M	05:08:23
China Resources Cement	1,50	1,52	1,48	0,01	0,40%	11,41M	05:08:23
China Resources Gas	28,35	28,95	27,80	+0,65	+2,35%	9,42M	05:08:23
China Resources Pharma	5,89	6,03	5,85	-0,05	-0,84%	4,63M	05:08:23
China Resources Power	22,40	23,05	22,20	-0,10	-0,44%	12,77M	05:08:23
China Shenhua Energy H	37,500	38,200	37,350	-0,700	-1,83%	21,24M	05:08:23
China Southern Airlines	3,17	3,23	3,14	-0,01	-0,31%	6,03M	05:08:23
China State Construction Int	10,20	10,38	10,04	+0,16	+1,59%	7,38M	05:08:23
China Taiping Insurance	8,50	8,74	8,40	-0,19	-2,19%	8,77M	05:08:23
China Telecom	4,40	4,49	4,40	-0,05	-1,12%	42,40M	05:08:23
China Tourism Group Duty Free	63,95	67,40	63,20	-3,50	-5,19%	3,07M	05:08:23
China Tower	0,920	0,940	0,920	-0,010	-1,08%	126,25M	05:08:23
China Traditional Chinese Medicine	4,23	4,25	4,21	0,00	0,00%	17,03M	05:08:23
China Unicom Hong Kong	6,36	6,40	6,31	+0,02	+0,32%	36,30M	05:08:23
China Vanke Co	5,49	5,67	5,36	-0,23	-4,02%	113,28M	05:08:23
Chongqing Hongjiu Fruit	1,74	2,30	1,60	0,00	0,00%	0	20/03
Chow Tai Fook Jewellery Group	10,10	10,34	10,06	-0,16	-1,56%	8,27M	05:08:23
CIMC Enric Holdings	7,92	8,07	7,86	0,00	0,00%	2,18M	05:08:23
CITIC Pacific	7,98	8,17	7,90	-0,12	-1,48%	19,54M	05:08:23
CITIC Securities	12,22	12,46	12,16	-0,18	-1,45%	11,34M	05:08:23
CK Asset	31,10	31,75	31,05	-0,50	-1,58%	5,50M	05:08:23
CK Hutchison	38,05	39,10	37,85	-1,15	-2,93%	8,46M	05:08:23
CK Infrastructure	44,50	44,95	44,35	-0,30	-0,67%	1,70M	05:08:23
CLP	62,95	65,15	62,60	-1,70	-2,63%	5,12M	05:08:23
CMOC	7,38	7,76	7,30	-0,36	-4,65%	30,34M	05:08:23
CNOOC	20,45	21,00	20,25	-0,50	-2,39%	79,83M	05:08:23
COSCO Shipping Ports HK	5,69	5,76	5,49	+0,13	+2,34%	13,49M	05:08:23
Country Garden Holdings	0,48	0,50	0,47	0,00	0,00%	0	28/03
Country Garden Services	5,89	6,06	5,83	-0,17	-2,81%	27,49M	05:08:23
CRRC Corp	4,78	4,90	4,73	0,00	0,00%	13,80M	05:08:23
CSPC Pharma	6,83	6,98	6,75	+0,08	+1,19%	54,74M	05:08:23
Dongfeng Motor Group	2,59	2,65	2,56	-0,05	-1,89%	40,99M	05:08:23
East Buy Holding	19,14	19,22	18,22	+0,38	+2,03%	6,26M	05:08:23
ENN Energy	74,20	75,90	72,80	+0,60	+0,82%	3,09M	05:08:23
Far East Horizon	6,22	6,30	6,10	+0,07	+1,14%	5,94M	05:08:23
Fenbi	4,22	4,27	4,18	-0,02	-0,47%	4,43M	05:08:23
Fuyao Glass Industry Group	45,40	45,80	44,55	+1,25	+2,83%	2,07M	05:08:23
Galaxy Entertainment Group	38,20	39,25	38,00	-0,60	-1,55%	9,76M	05:08:23
GDS Holdings	7,38	7,47	7,23	+0,08	+1,10%	1,40M	05:08:23
Geely Automobile	9,65	9,94	9,61	-0,24	-2,43%	36,79M	05:08:23
Genscript Biotech Corp	10,08	10,30	10,02	-0,02	-0,20%	11,17M	05:08:23
GF Securities Co Ltd	7,22	7,42	7,22	-0,14	-1,90%	7,16M	05:08:23
Giant Biogene Holding	49,35	50,65	49,00	-0,55	-1,10%	2,12M	05:08:23
Great Wall Motor	13,74	14,20	13,32	+0,24	+1,78%	25,42M	05:08:23
Greentown China	7,67	8,05	7,59	-0,35	-4,36%	14,07M	05:08:23
Greentown Service	3,85	3,90	3,76	-0,01	-0,26%	3,71M	05:08:23
Guangdong Investment	4,54	4,61	4,47	-0,04	-0,87%	14,43M	05:08:23
Guangzhou Automobile Group	3,33	3,40	3,31	0,00	0,00%	12,77M	05:08:23
Haichang	0,750	0,780	0,750	-0,010	-1,32%	9,85M	05:08:23
Haidilao Intl	17,80	18,32	17,70	-0,30	-1,66%	7,29M	05:08:23
Haitian Int	23,75	24,75	23,50	-0,40	-1,66%	1,28M	05:08:23
Haitong Securities	3,98	4,04	3,95	-0,03	-0,75%	8,20M	05:08:23
Hang Lung Prop	7,27	7,45	7,20	-0,18	-2,42%	36,65M	05:08:23
Hang Seng Bank	108,30	110,20	107,70	-2,10	-1,90%	2,52M	05:08:23
Hansoh Pharmaceutical Group	16,00	16,54	15,94	-0,26	-1,60%	2,30M	05:08:23
Henderson Land	24,60	24,95	24,45	-0,20	-0,81%	2,86M	05:08:23
Hengan	26,70	27,10	26,50	-0,05	-0,19%	2,09M	05:08:23
HK & China Gas	6,12	6,26	6,10	-0,07	-1,13%	24,55M	05:08:23
HKEx	263,40	270,40	261,00	-7,80	-2,88%	9,58M	05:08:23
HSBC	68,15	68,45	67,60	-0,35	-0,51%	21,15M	05:08:23
Hua Hong Semiconductor Ltd	20,15	20,80	18,92	+0,77	+3,97%	20,00M	05:08:23
Huaneng Power International	5,19	5,35	5,13	-0,05	-0,95%	36,25M	05:08:23
Huatai Securities Co Ltd	9,23	9,45	9,20	-0,14	-1,49%	4,76M	05:08:23
Huazhu	28,85	29,50	28,60	-0,40	-1,37%	2,26M	05:08:23
Hutchison China	29,70	30,60	29,30	-0,05	-0,17%	2,27M	05:08:23
Hygeia Health	32,90	33,95	32,70	-1,05	-3,09%	2,20M	05:08:23
Hysan Development	12,22	12,30	12,12	-0,08	-0,65%	788,99K	05:08:23
Industrial Commercial Bank of China ltd	4,470	4,560	4,460	-0,080	-1,76%	433,19M	05:08:23
Innocare	4,30	4,33	4,22	+0,03	+0,70%	2,96M	05:08:23
Innovent Biologics	35,25	36,60	35,05	-0,55	-1,54%	3,79M	05:08:23
J T Global Express	7,71	8,02	7,51	-0,09	-1,15%	18,77M	05:08:23
JD	113,40	116,00	112,70	-1,10	-0,96%	8,53M	05:08:23
Jiangsu Expressway	8,16	8,39	8,14	-0,15	-1,81%	2,64M	05:08:23
Jiangxi Copper	17,26	18,08	17,06	-0,84	-4,64%	11,67M	05:08:23
Jinxin Fertility Group	3,12	3,23	3,10	-0,10	-3,11%	14,31M	05:08:23
Jiumaojiu Int	4,90	5,05	4,90	-0,06	-1,21%	11,86M	05:08:23
K Wah Int	1,88	1,91	1,88	-0,03	-1,57%	652,00K	05:08:23
Ke Holdings	43,55	44,10	43,10	+0,45	+1,04%	756,60K	05:08:23
Keep	7,59	7,90	7,48	-0,04	-0,52%	5,73M	05:08:23
Kerry Logistics Network	9,16	9,55	9,08	-0,20	-2,14%	858,31K	05:08:23
Kerry Properties	14,24	14,40	14,04	-0,06	-0,42%	1,48M	05:08:23
Kingboard Laminates	8,44	8,63	8,37	-0,08	-0,94%	5,98M	05:08:23
Kingdee Int Software	8,24	8,34	8,06	+0,14	+1,73%	8,18M	05:08:23
Kingsoft Corp Ltd	25,35	25,50	24,50	+0,65	+2,63%	4,44M	05:08:23
Kunlun Energy	8,260	8,510	8,210	-0,120	-1,43%	15,67M	05:08:23
Lee & Man Paper Manufacturing	2,42	2,48	2,40	-0,04	-1,63%	5,34M	05:08:23
Lenovo	11,52	11,92	11,38	-0,10	-0,86%	62,26M	05:08:23
Li Ning Co Ltd	20,70	21,45	20,60	-0,30	-1,43%	14,27M	05:08:23
Link Real Estate	33,95	34,60	33,55	-0,75	-2,16%	16,90M	05:08:23
LK Tech	3,750	3,880	3,740	-0,020	-0,53%	2,92M	05:08:23
Longfor Properties	12,72	13,20	12,60	-0,48	-3,64%	23,44M	05:08:23
Luye Pharma Group	2,65	2,69	2,62	-0,04	-1,49%	15,52M	05:08:23
Man Wah Holdings	6,69	6,88	6,61	-0,07	-1,04%	6,90M	05:08:23
Meituan	108,90	114,00	107,70	-3,80	-3,37%	49,12M	05:08:23
Melco Int Development	6,19	6,39	6,18	-0,11	-1,75%	4,75M	05:08:23
MGM China Holdings	14,22	14,34	14,10	-0,08	-0,56%	2,78M	05:08:23
MicroPort Scientific	5,93	6,04	5,82	+0,03	+0,51%	6,99M	05:08:23
Midea Real Estate	4,40	4,53	4,38	-0,06	-1,35%	730,60K	04:59:36
MINISO Holding	46,50	46,95	44,90	+1,40	+3,10%	4,03M	05:08:23
Minth Group Ltd	15,84	16,22	15,72	-0,02	-0,13%	1,69M	05:08:23
MMG Ltd	3,900	4,260	3,890	-0,330	-7,80%	45,87M	05:08:23
Mog	1,25	1,29	1,24	-0,02	-1,57%	24,63M	05:08:23
MTR	25,90	26,35	25,55	-0,50	-1,89%	8,68M	05:08:23
Nayuki Holdings	2,48	2,60	2,46	-0,10	-3,88%	6,38M	05:08:23
NetEase	139,70	142,20	138,30	+0,80	+0,58%	6,93M	05:08:23
New China Life Insurance	16,22	16,60	16,14	-0,28	-1,70%	6,84M	05:08:23
New Oriental Edu	65,20	66,10	64,85	+2,50	+3,99%	3,69M	05:08:23
New World	8,70	8,85	8,64	-0,15	-1,69%	4,87M	05:08:23
Nexteer Automotive Group Ltd	4,11	4,20	4,04	-0,09	-2,14%	4,68M	05:08:23
Nine Dragons Paper	4,11	4,18	4,10	-0,06	-1,44%	4,57M	05:08:23
NIO	38,20	39,25	37,80	0,00	0,00%	1,72M	05:08:23
Nongfu Spring	42,20	42,65	41,90	-0,35	-0,82%	4,18M	05:08:23
NWS Holdings Ltd	6,80	7,00	6,80	-0,25	-3,55%	471,29K	05:08:23
PCCW	4,19	4,20	4,16	-0,01	-0,24%	9,93M	05:08:23
People’s Insurance Group China	2,74	2,81	2,72	-0,04	-1,44%	32,93M	05:08:23
PetroChina H	7,96	8,12	7,94	-0,15	-1,85%	121,60M	05:08:23
PICC Property & Casualty	10,20	10,40	10,14	-0,08	-0,78%	18,36M	05:08:23
Ping An	40,25	41,25	39,95	-0,95	-2,31%	46,30M	05:08:23
Ping An Healthcare Tech	11,92	12,10	11,70	+0,10	+0,85%	5,84M	05:08:23
Postal Savings Bank	4,46	4,54	4,44	-0,05	-1,11%	34,38M	05:08:23
Power Assets	43,30	44,05	43,05	-0,50	-1,14%	2,93M	05:08:23
Prudential	73,95	75,00	73,95	-1,25	-1,66%	90,10K	05:08:23
Ronshine China	0,19	0,19	0,18	0,01	4,44%	620,50K	04:33:14
Sands China	19,000	19,240	18,900	-0,120	-0,63%	15,93M	05:08:23
Seazen	1,47	1,52	1,44	-0,04	-2,65%	45,36M	05:08:23
Shandong Hi Speed Holdings	5,910	6,020	5,860	-0,060	-1,01%	534,00K	05:08:23
Shandong Weigao Medical Polymer	4,83	4,94	4,80	0,00	0,00%	3,67M	05:08:23
Shanghai Fosun Pharmaceutical	12,78	13,06	12,62	-0,20	-1,54%	5,39M	05:08:23
Shanghai Industrial	11,36	11,54	11,34	-0,14	-1,22%	1,82M	05:08:23
Shanghai Pharma Holding	11,68	11,94	11,58	-0,08	-0,68%	2,77M	05:08:23
Shenzhen Int Hlds	6,46	6,54	6,44	-0,07	-1,07%	2,92M	05:08:23
Shenzhou Int	77,40	78,20	76,25	+0,75	+0,98%	5,01M	05:08:23
SHK Prop	75,40	75,85	74,80	-0,10	-0,13%	3,68M	05:08:23
Simcere	5,71	5,80	5,67	-0,07	-1,21%	2,51M	05:08:23
Sino Biopharmaceutical	2,80	2,86	2,78	0,00	0,00%	35,23M	05:08:23
Sino Land	8,46	8,81	8,45	-0,25	-2,87%	2,82M	05:08:23
Sino-Ocean	0,42	0,45	0,42	-0,02	-4,49%	85,24M	05:08:23
Sinopharm Group Co	21,00	21,25	20,85	0,00	0,00%	6,28M	05:08:23
Sinotruk Hong Kong	18,50	19,02	18,50	-0,20	-1,07%	1,50M	05:08:23
Sipai Health	5,96	6,08	5,90	-0,09	-1,49%	221,40K	05:08:23
SITC Int	20,15	20,75	19,82	-0,65	-3,13%	4,35M	05:08:23
SJM Holdings Ltd	2,91	2,98	2,91	-0,05	-1,69%	6,46M	05:08:23
SMIC	16,84	16,96	16,06	+0,78	+4,86%	88,29M	05:08:23
Smoore Intl	8,53	8,66	8,35	+0,07	+0,83%	15,66M	05:08:23
SSY Group	4,74	4,77	4,67	+0,03	+0,64%	2,71M	05:08:23
Standard Chartered	76,10	76,60	75,40	-0,40	-0,52%	608,54K	05:08:23
STAR CM Holdings	5,21	5,68	5,20	0,00	0,00%	17,42M	05:08:23
Sun Art Retail	1,69	1,75	1,68	-0,06	-3,43%	3,49M	05:08:23
Sunac China	1,39	1,48	1,38	-0,10	-6,71%	231,64M	05:08:23
Sunny Optical Tech	45,25	45,50	42,10	+2,62	+6,14%	19,03M	05:08:23
Swire Pacific	67,45	70,75	67,40	-1,40	-2,03%	1,11M	05:08:23
Swire Properties Close Only	13,96	14,26	13,82	-0,24	-1,69%	5,87M	05:08:23
Techtronic Industries	95,40	97,45	93,75	-1,05	-1,09%	7,27M	05:08:23
Tencent Holdings	368,00	374,20	365,80	-3,00	-0,81%	22,01M	05:08:23
Tingyi Holding	9,58	9,70	9,43	-0,10	-1,03%	14,69M	05:08:23
Tongcheng-Elong	17,90	18,10	17,54	+0,36	+2,05%	11,42M	05:08:23
Topsports Intl	5,14	5,26	5,14	-0,15	-2,84%	4,52M	05:08:23
Towngas China Co	3,12	3,20	3,09	-0,05	-1,58%	2,87M	05:08:23
TravelSky Technology	10,26	10,70	10,20	-0,22	-2,10%	2,41M	05:08:23
Tsingtao Brewery	55,65	59,00	55,25	-3,95	-6,63%	8,15M	05:08:23
TUHU Car	25,20	26,00	24,35	-0,20	-0,79%	2,28M	05:08:23
Uni-President China	7,00	7,08	6,94	+0,01	+0,14%	4,07M	05:08:23
United Energy	0,640	0,640	0,620	+0,010	+1,59%	70,32M	05:08:23
Vinda Int Holdings	23,45	23,45	23,15	0,00	0,00%	0	02/04
VTech	55,55	56,25	55,30	+0,35	+0,63%	405,32K	05:08:23
Weibo	67,20	68,00	66,70	-0,90	-1,32%	34,82K	05:08:23
Weichai Power Co	14,50	14,62	14,36	0,00	0,00%	12,54M	05:08:23
Weimob	1,51	1,55	1,50	-0,01	-0,66%	11,44M	05:08:23
WH Group Ltd	5,39	5,55	5,36	-0,09	-1,64%	26,31M	05:08:23
Wharf	24,25	24,80	24,05	-0,85	-3,39%	904,64K	05:08:23
Wharf Real Estate	23,40	24,45	23,20	-1,05	-4,29%	7,18M	05:08:23
WuXi AppTec H	34,65	35,55	34,40	-0,90	-2,53%	4,90M	05:08:23
WuXi Biologics	11,20	11,46	11,06	-0,22	-1,93%	43,18M	05:08:23
WuXi XDC Cayman	14,92	15,18	14,66	-0,26	-1,71%	1,84M	05:08:23
Wynn Macau Ltd	7,26	7,44	7,19	-0,12	-1,63%	19,30M	05:08:23
Xiaomi	17,70	18,06	17,46	-0,08	-0,45%	105,72M	05:08:23
Xinyi Energy	1,14	1,17	1,12	-0,01	-0,87%	13,13M	05:08:23
Xinyi Glass	9,84	10,18	9,67	+0,06	+0,61%	10,58M	05:08:23
Xinyi Solar	5,47	5,58	5,29	+0,18	+3,40%	50,31M	05:08:23
Yadea Group	13,120	13,120	12,640	+0,220	+1,71%	4,43M	05:08:23
Yankuang Energy HK	19,40	19,76	19,14	-0,48	-2,41%	21,78M	05:08:23
Yihai Intl	14,86	15,30	14,78	-0,24	-1,59%	2,04M	05:08:23
YSB	7,48	7,62	7,38	-0,11	-1,45%	343,81K	05:08:23
Yuexiu Property Co	5,670	5,870	5,610	-0,250	-4,22%	36,35M	05:08:23
Yum China Holdings	269,20	274,80	268,40	-5,60	-2,04%	288,00K	05:08:23
Yuzhou Properties	0,12	0,12	0,11	-0,00	-0,83%	637,48K	04:59:43
Zai Lab	13,80	14,12	13,56	-0,34	-2,40%	5,37M	05:08:23
Zhaojin Mining Industry	13,62	14,20	13,26	-0,50	-3,54%	14,87M	05:08:23
Zhejiang Leapmotor Technology	28,15	29,20	27,45	-0,85	-2,93%	4,23M	05:08:23
ZhongAn Online	14,00	14,22	13,82	+0,06	+0,43%	5,00M	05:08:23
Zhongsheng	13,98	14,46	13,84	-0,32	-2,24%	5,13M	05:08:23
Zhuzhou CRRC	30,70	31,65	30,70	-0,20	-0,65%	2,12M	05:08:23
Zijin Mining Group	16,98	17,94	16,80	-0,98	-5,46%	92,10M	05:08:23
ZJLD	10,38	10,52	10,08	-0,08	-0,76%	5,24M	05:08:23
Zte Corp.	16,36	16,58	16,22	-0,12	-0,73%	7,16M	05:08:23
Zto Express	184,90	189,20	184,20	-3,30	-1,75%	1,18M	05:08:23

Opiniões

Qual sua opinião sobre HS Large-Mid Cap?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - HS Large-Mid Cap

Escreva o que você pensa sobre HS Large-Mid Cap

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	122.707	-1.072	-0,87%
Ibovespa Futuros	123.360	-590	-0,48%
US 500	5.247,2	-19,8	-0,37%
US 30	38.135,5	-306,0	-0,80%
S&P 500 VIX	13,87	-0,41	-2,87%
Bitcoin Futuro	69.905,0	+2.125,0	+3,14%
Índice Dólar	104,675	-0,359	-0,34%

Petróleo Brent	82,06	-1,37	-1,64%
Petróleo WTI	78,03	-1,20	-1,51%
Café Contrato C	233,73	+4,28	+1,87%
Soja Chicago	1.210,38	-2,62	-0,22%
Cacau NY	9.232,00	-77,00	-0,83%
Ouro	2.363,40	-0,70	-0,03%
Açúcar NY nº11	18,17	-0,18	-0,98%

Dólar/BRL	5,2037	+0,0019	+0,04%
EUR/BRL	5,6382	+0,0110	+0,20%
EUR/Dólar	1,0835	+0,0036	+0,33%
Dólar/JPY	156,82	-0,78	-0,49%
GBP/Dólar	1,2737	+0,0031	+0,24%
GBP/BRL	6,6271	+0,0166	+0,25%
CAD/BRL	3,8047	+0,0064	+0,17%

Petrobras PN	37,75	-0,05	-0,13%
Vale ON	63,24	-0,65	-1,02%
Casas Bahia ON	7,11	+0,15	+2,16%
Magazine Luiza ON	12,08	-0,21	-1,71%
IRB Brasil ON	32,48	-0,31	-0,95%
Oi ON	0,61	+0,01	+1,67%
Weg ON	37,73	-0,50	-1,31%

Cotações Recentes

Nome	Preço	Variação	Var. %
HS Large-Mid Cap	2.405,23	-30,42	-1,25%
600415	8,04	+0,17	+2,16%
1NOC	420,40	0,00	0,00%
FIAM Target Date .	0,022	0,000	0,00%
NCNA	3,630	+0,045	+1,26%
6758	78,12	+0,00	+0,00%
Henderson Strateg.	0,96	-0,01	-0,54%
Aktia Global B	0,822	-0,005	-0,60%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	10,88	-1,72%	61,69M
Petrobras PN	37.75	-0.13%	29.11M
Banco do Brasil ON	27,32	0,00%	25,61M
Itaú Unibanco PN	31.35	-0.70%	24.82M
Vale ON	63.24	-1.02%	16.48M
Localiza ON	44,00	-1,26%	12,39M
Petrobras ON	39,47	+0,23%	10,85M

Nome	Último	Var%	Vol.
FII Husi	1.194,99	+19,50%	0,00K
Biomm ON	15,91	+10,03%	219,40K
Dell Technologies BDR	939,99	+9,95%	4,43K
Marathon Oil BDR	149,10	+9,75%	0,04K
ClearSale ON	7,38	+9,33%	2,71M
Veste SA Estilo	15,06	+8,35%	43,20K
RenauxView PN	2,45	+7,93%	52,00K

Nome	Último	Var%	Vol.
Afya Ltd DRC	45.09	-14.92%	0.14K
American Airlines BDR	60.48	-13.08%	5.40K
Gol PN	1,15	-10,16%	25,03M
FII Brio Real Estate II	1,100.00	-9.46%	0.00K
Cemepe PN	5.90	-9.23%	1.60K
Advance Auto Parts BDR	20.49	-9.05%	17.36K
Southwest Airlines BDR	132.02	-7.82%	0.08K