Últimas Notícias

Fecha

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Adicionar/Remover de uma Carteira Adicionar à carteira

2.551,58 -24,44 -0,95%

00:35:26 - Dados em Atraso. Moeda em HKD ( Declaração de Riscos )

Volume: -
Abertura: 2.568,37
Var. Diária: 2.548,19 - 2.585,53

Tipo: Índice

Mercado: Hong Kong

# Componentes: 235

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

Composição do HS Large-Mid Cap Value Comprehensive

Encontre nesta página a composição do HS Large-Mid Cap Value Comprehensive. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Large-Mid Cap Value Comprehensive. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
3D Medicines Biotechnology Shanghai	6,50	6,72	6,50	-0,20	-2,99%	328,50K	00:34:56
3SBio	6,25	6,33	6,15	+0,01	+0,16%	1,50M	00:34:45
AAC Technologies	24,60	24,60	23,70	+0,45	+1,86%	1,04M	00:35:19
Agricultural Bank Of China	3,39	3,51	3,39	-0,10	-2,78%	171,89M	00:34:59
Aia Group	59,85	60,95	59,50	-0,55	-0,91%	12,16M	00:35:10
Akeso	32,40	33,50	32,00	+0,60	+1,89%	8,45M	00:34:59
Alibaba	76,15	77,60	76,10	-0,65	-0,85%	20,25M	00:34:59
Alibaba Health Information Tech	3,58	3,64	3,48	+0,03	+0,85%	48,30M	00:34:59
Alibaba Pictures	0,470	0,495	0,465	-0,010	-2,08%	83,70M	00:35:25
Angelalign Technology	63,40	64,05	62,05	0,00	0,00%	189,60K	00:25:06
Anhui Conch Cement	19,92	20,25	19,52	+0,26	+1,32%	4,41M	00:34:36
ANTA Sports Products	83,80	86,95	83,80	-2,15	-2,50%	3,68M	00:34:59
ASM Pacific Technology	99,15	100,00	97,20	+1,30	+1,33%	411,80K	00:29:59
Ausnutria Dairy Corp	2,32	2,32	2,31	+0,01	+0,43%	5,00K	22:49:18
Autohome	53,30	53,55	53,30	+0,35	+0,66%	10,70K	23:20:14
AviChina	3,57	3,60	3,52	+0,05	+1,42%	2,35M	00:34:13
Baidu	95,55	96,90	95,20	-0,30	-0,31%	3,22M	00:34:59
Bank of China H	3,710	3,800	3,710	-0,070	-1,85%	201,10M	00:34:59
Bank of Communications	5,900	6,010	5,870	-0,110	-1,83%	10,78M	00:35:02
Beigene	90,55	92,30	89,80	+0,40	+0,44%	407,19K	00:35:13
Beijing Enterprises Holdings	27,80	28,20	27,80	-0,20	-0,71%	654,08K	00:34:12
Beijing Enterprises Water	2,56	2,56	2,51	+0,02	+0,79%	4,87M	00:34:59
Blue Moon	2,02	2,05	2,00	+0,01	+0,50%	179,50K	00:31:26
Boc Aviation	59,15	59,80	58,30	+0,45	+0,77%	131,60K	00:35:12
BOC HK	24,55	24,95	24,20	-0,40	-1,60%	5,05M	00:35:02
Bosideng Int Holdings	4,660	4,730	4,640	-0,020	-0,43%	7,54M	00:34:59
Budweiser	10,18	10,30	10,10	-0,16	-1,55%	7,45M	00:34:58
BYD Co.	220,40	223,20	219,20	+2,80	+1,29%	4,77M	00:35:11
BYD Electronic Int	35,05	35,20	33,75	+0,85	+2,49%	4,76M	00:34:59
C&D Intl Investment	15,82	16,10	15,66	-0,22	-1,37%	1,21M	00:34:09
Cathay Airways	8,20	8,28	8,07	-0,08	-0,97%	5,21M	00:34:40
CGN New Energy	2,720	2,750	2,650	+0,090	+3,42%	20,74M	00:35:00
CGN Power Co Ltd	3,060	3,130	3,020	+0,050	+1,66%	56,51M	00:34:49
Chervon Holdings	22,35	24,00	22,20	-1,40	-5,89%	668,10K	00:34:39
China Citic Bank	4,81	4,89	4,79	-0,07	-1,43%	9,42M	00:34:19
China Coal	9,62	9,68	9,44	-0,01	-0,10%	15,44M	00:34:57
China Communications Cons.	4,71	4,75	4,70	-0,02	-0,42%	2,85M	00:34:27
China Conch Venture	6,26	6,35	6,11	+0,10	+1,62%	5,89M	00:34:34
China Construction Bank	5,610	5,700	5,590	-0,080	-1,41%	214,50M	00:35:25
China East Education Holdings	2,34	2,37	2,32	-0,02	-0,85%	1,27M	00:34:22
China Education	5,08	5,27	5,06	-0,10	-1,93%	1,89M	00:31:33
China Everbright Bank	2,51	2,54	2,49	-0,01	-0,40%	4,85M	00:34:12
China Everbright Environment Group	3,64	3,67	3,61	+0,01	+0,28%	5,09M	00:35:00
China Feihe	3,90	3,97	3,88	-0,04	-1,02%	5,87M	00:35:21
China Galaxy Securities	4,33	4,43	4,32	-0,06	-1,37%	8,35M	00:35:24
China Gas	7,65	7,80	7,62	-0,13	-1,67%	4,90M	00:35:10
China Hongqiao	12,66	13,56	12,58	-0,10	-0,78%	50,75M	00:35:26
China International Capital Corp Lt	9,44	9,66	9,41	-0,26	-2,68%	13,39M	00:35:17
China Jinmao Holdings Group	0,71	0,75	0,71	-0,03	-4,05%	11,17M	00:34:53
China Lesso Group	3,76	3,85	3,75	-0,05	-1,31%	3,36M	00:35:08
China Literature	26,50	27,10	26,35	-0,10	-0,38%	1,07M	00:34:59
China Longyuan Power	7,45	7,63	7,30	+0,26	+3,62%	62,63M	00:35:27
China Medical System	7,09	7,14	6,95	+0,11	+1,58%	7,23M	00:34:32
China MeiDong Auto	2,62	2,73	2,57	+0,05	+1,95%	3,77M	00:26:50
China Mengniu Dairy Co.	14,90	15,30	14,90	-0,34	-2,23%	9,20M	00:35:29
China Mer	11,40	11,54	11,32	-0,08	-0,70%	1,37M	00:33:48
China Merchants Bank H	35,40	36,00	35,20	-0,45	-1,26%	6,95M	00:35:25
China Mobile	73,35	74,10	73,20	-0,55	-0,74%	9,12M	00:34:59
China National Building	3,24	3,31	3,22	-0,01	-0,31%	11,81M	00:35:23
China Nonferrous Mining	7,930	8,220	7,900	-0,200	-2,46%	5,42M	00:35:17
China Overseas	14,96	15,42	14,90	-0,36	-2,35%	10,10M	00:35:17
China Overseas Property Holdings	5,35	5,44	5,34	-0,07	-1,29%	2,75M	00:28:52
China Pacific Insurance	20,40	21,20	20,40	-0,50	-2,39%	4,59M	00:35:26
China Petrol & Chemical H	5,06	5,16	5,06	-0,08	-1,56%	28,14M	00:34:59
China Railway Group	4,31	4,38	4,31	-0,01	-0,23%	4,95M	00:35:20
China Res. Land	29,00	29,85	28,95	-1,05	-3,49%	10,90M	00:35:10
China Resources Beer Holdings	32,65	34,05	32,60	-1,40	-4,11%	6,15M	00:34:59
China Resources Cement	1,50	1,52	1,48	0,01	0,00%	3,52M	00:34:10
China Resources Gas	28,15	28,95	27,90	+0,45	+1,62%	4,72M	00:34:54
China Resources Mixc	28,15	28,95	28,10	-0,55	-1,92%	740,00K	00:34:59
China Risun Group	3,010	3,050	3,010	-0,010	-0,33%	3,74M	00:15:47
China Ruyi Holdings	2,16	2,17	2,10	+0,02	+0,93%	28,43M	00:35:14
China Shenhua Energy H	38,000	38,200	37,500	-0,200	-0,52%	8,94M	00:34:59
China State Construction Int	10,24	10,24	10,04	+0,20	+1,99%	909,82K	00:34:59
China Taiping Insurance	8,59	8,74	8,52	-0,10	-1,15%	2,62M	00:35:22
China Telecom	4,48	4,49	4,44	+0,03	+0,67%	10,52M	00:33:29
China Tower	0,930	0,940	0,920	0,000	0,00%	38,95M	00:34:34
China Traditional Chinese Medicine	4,23	4,25	4,21	0,00	0,00%	8,98M	00:27:25
China Unicom Hong Kong	6,39	6,40	6,31	+0,05	+0,79%	11,94M	00:35:15
China Vanke Co	5,38	5,67	5,36	-0,34	-5,94%	62,08M	00:35:25
ChinaSoft International Ltd	4,13	4,18	4,04	+0,03	+0,73%	5,79M	00:34:26
Chow Tai Fook Jewellery Group	10,14	10,34	10,10	-0,12	-1,17%	3,79M	00:35:13
CIFI Group Co	0,40	0,42	0,40	-0,02	-4,76%	104,57M	00:34:23
CIMC Enric Holdings	7,97	8,07	7,91	+0,05	+0,63%	648,00K	00:34:58
CITIC Pacific	7,98	8,17	7,97	-0,12	-1,48%	7,89M	00:35:24
CITIC Securities	12,24	12,46	12,24	-0,16	-1,29%	4,49M	00:35:07
CK Asset	31,15	31,75	31,15	-0,45	-1,42%	1,88M	00:34:59
CK Hutchison	38,35	39,10	38,35	-0,85	-2,17%	3,31M	00:34:59
CK Infrastructure	44,80	44,95	44,35	0,00	0,00%	525,09K	00:34:59
CLP	63,25	65,15	63,25	-1,40	-2,17%	1,95M	00:35:22
CNOOC	20,80	21,00	20,65	-0,15	-0,72%	30,82M	00:35:06
COSCO Shipping H	13,26	13,68	13,20	-0,42	-3,07%	16,86M	00:35:04
COSCO Shipping Ports HK	5,74	5,76	5,49	+0,18	+3,24%	3,97M	00:35:00
Country Garden Holdings	0,48	0,50	0,47	0,00	0,00%	0	28/03
Country Garden Services	5,90	6,06	5,83	-0,16	-2,64%	13,86M	00:35:17
CRRC Corp	4,85	4,90	4,78	+0,07	+1,46%	4,26M	00:33:09
CSPC Pharma	6,85	6,98	6,75	+0,10	+1,48%	23,56M	00:35:25
Dongfeng Motor Group	2,60	2,65	2,59	-0,04	-1,52%	19,46M	00:34:56
Dongyue Group Ltd	9,74	10,14	9,68	-0,03	-0,31%	12,80M	00:34:42
ENN Energy	73,90	75,90	72,80	+0,30	+0,41%	1,14M	00:34:58
ESR Cayman	11,46	11,70	11,28	-0,24	-2,05%	2,00M	00:34:22
Far East Horizon	6,19	6,30	6,10	+0,04	+0,65%	2,72M	00:35:18
Fuyao Glass Industry Group	45,50	45,80	44,55	+1,35	+3,06%	1,08M	00:35:27
Galaxy Entertainment Group	38,60	39,25	38,40	-0,20	-0,52%	3,44M	00:35:23
Ganfeng Lithium	23,45	24,20	23,30	-0,40	-1,68%	2,17M	00:35:23
GDS Holdings	7,38	7,47	7,23	+0,08	+1,10%	576,00K	00:25:11
Geely Automobile	9,76	9,94	9,75	-0,13	-1,31%	14,45M	00:34:59
Genscript Biotech Corp	10,14	10,30	10,10	+0,04	+0,40%	5,35M	00:34:37
GF Securities Co Ltd	7,26	7,42	7,25	-0,10	-1,36%	3,05M	00:34:00
Great Wall Motor	13,88	14,20	13,32	+0,38	+2,81%	16,54M	00:34:27
Greentown Service	3,82	3,90	3,80	-0,04	-1,04%	424,00K	00:32:10
Guangdong Investment	4,52	4,61	4,51	-0,06	-1,31%	4,43M	00:35:24
Guangzhou Automobile Group	3,35	3,40	3,31	+0,02	+0,60%	5,18M	00:34:25
Guotai Junan Securities	8,61	8,73	8,61	-0,12	-1,37%	984,40K	00:34:42
Haidilao Intl	17,86	18,32	17,86	-0,24	-1,33%	2,49M	00:35:21
Haier Smart Home Co	29,40	29,50	28,60	+0,25	+0,86%	4,68M	00:35:21
Haitian Int	24,05	24,75	23,75	-0,10	-0,41%	560,48K	00:30:25
Haitong Securities	3,98	4,04	3,95	-0,03	-0,75%	3,63M	00:34:09
Hang Lung Prop	7,28	7,45	7,28	-0,17	-2,28%	13,63M	00:35:05
Hang Seng Bank	108,20	110,20	108,20	-2,20	-1,99%	1,12M	00:35:28
Hansoh Pharmaceutical Group	16,06	16,54	16,06	-0,20	-1,23%	928,01K	00:35:02
Henderson Land	24,65	24,95	24,60	-0,15	-0,60%	974,81K	00:35:27
Hengan	26,65	27,10	26,50	-0,10	-0,37%	929,00K	00:35:31
HK & China Gas	6,18	6,26	6,15	-0,01	-0,16%	6,45M	00:35:23
HKEx	264,80	270,40	264,60	-6,40	-2,36%	3,58M	00:35:31
HSBC	67,80	68,45	67,80	-0,70	-1,02%	7,68M	00:35:19
Hua Hong Semiconductor Ltd	20,40	20,80	18,92	+1,02	+5,26%	13,29M	00:35:25
Huatai Securities Co Ltd	9,28	9,45	9,25	-0,09	-0,96%	1,44M	00:35:20
Hygeia Health	32,90	33,95	32,75	-1,05	-3,09%	1,18M	00:34:36
Industrial Commercial Bank of China ltd	4,490	4,560	4,490	-0,060	-1,32%	197,89M	00:35:18
Innocare	4,24	4,33	4,23	-0,03	-0,70%	1,72M	00:34:22
Innovent Biologics	35,45	36,60	35,35	-0,35	-0,98%	1,74M	00:34:36
J T Global Express	7,79	8,02	7,51	-0,01	-0,13%	8,10M	00:35:26
JD	113,00	116,00	113,00	-1,50	-1,31%	3,04M	00:34:59
Jd Health	26,70	27,55	26,65	-0,55	-2,02%	2,01M	00:34:59
Jiangxi Copper	17,44	18,08	17,44	-0,66	-3,65%	4,85M	00:34:05
Jinxin Fertility Group	3,14	3,23	3,12	-0,08	-2,48%	7,81M	00:33:46
Jiumaojiu Int	4,97	5,05	4,92	+0,01	+0,20%	5,81M	00:35:23
Js Global Lifestyle	1,50	1,54	1,47	-0,03	-1,96%	24,88M	00:34:39
Kangji Medical	6,18	6,39	6,02	+0,16	+2,66%	964,00K	00:34:46
Kerry Logistics Network	9,45	9,55	9,36	+0,09	+0,96%	364,05K	00:31:44
Kerry Properties	14,24	14,40	14,16	-0,06	-0,42%	388,50K	00:35:02
Kingboard Laminates	8,54	8,63	8,37	+0,02	+0,23%	1,99M	00:34:10
Kingdee Int Software	8,20	8,34	8,06	+0,10	+1,23%	3,67M	00:34:45
Kunlun Energy	8,440	8,510	8,310	+0,060	+0,72%	4,16M	00:34:11
KWG Property	0,41	0,43	0,41	-0,02	-3,49%	2,67M	00:33:37
Lee & Man Paper Manufacturing	2,47	2,48	2,44	+0,01	+0,41%	748,00K	00:27:33
Lenovo	11,58	11,92	11,54	-0,04	-0,34%	33,42M	00:35:11
Li Auto	78,15	79,65	78,00	-1,75	-2,19%	4,80M	00:34:59
Li Ning Co Ltd	20,85	21,45	20,85	-0,15	-0,71%	5,15M	00:34:59
LK Tech	3,810	3,880	3,760	+0,040	+1,06%	1,49M	00:33:58
Longfor Properties	12,70	13,20	12,60	-0,50	-3,79%	10,48M	00:35:26
Man Wah Holdings	6,69	6,88	6,64	-0,07	-1,04%	2,41M	00:34:08
Medlive Technology Co	7,65	7,74	7,55	+0,03	+0,39%	39,50K	00:34:20
Meituan	110,70	114,00	110,70	-2,00	-1,77%	15,43M	00:34:57
Microport Cardioflow Medtech	1,00	1,03	1,00	-0,01	-0,99%	590,00K	00:34:16
Midea Real Estate	4,40	4,53	4,39	-0,06	-1,35%	533,60K	00:28:44
MINISO Holding	46,05	46,95	44,90	+0,95	+2,11%	1,81M	00:35:25
Minth Group Ltd	15,92	16,22	15,78	+0,06	+0,38%	1,17M	00:34:16
Mog	1,28	1,29	1,26	+0,01	+0,79%	9,05M	00:35:02
MTR	25,85	26,35	25,75	-0,55	-2,08%	3,20M	00:35:30
Nayuki Holdings	2,52	2,60	2,50	-0,06	-2,33%	3,30M	00:35:25
NetEase	140,50	142,20	138,30	+1,60	+1,15%	3,75M	00:34:59
New China Life Insurance	16,28	16,60	16,22	-0,22	-1,33%	2,88M	00:35:27
New Oriental Edu	65,35	66,10	65,25	+2,65	+4,23%	1,36M	00:35:09
New World	8,69	8,85	8,67	-0,16	-1,81%	1,76M	00:35:20
Nexteer Automotive Group Ltd	4,15	4,20	4,13	-0,05	-1,19%	612,00K	00:34:07
Nine Dragons Paper	4,16	4,18	4,10	-0,01	-0,24%	2,31M	00:35:05
NIO	38,35	39,25	38,10	+0,15	+0,39%	830,25K	00:35:11
Nongfu Spring	42,05	42,65	42,00	-0,50	-1,18%	1,44M	00:34:59
Orient Overseas Int	138,50	143,50	137,80	-5,00	-3,48%	483,50K	00:35:13
People’s Insurance Group China	2,76	2,81	2,75	-0,02	-0,72%	12,87M	00:34:04
PICC Property & Casualty	10,22	10,40	10,20	-0,06	-0,58%	5,72M	00:34:36
Ping An	40,25	41,25	40,20	-0,95	-2,31%	17,07M	00:34:58
Ping An Healthcare Tech	11,80	12,10	11,70	-0,02	-0,17%	1,42M	00:35:10
Pop Mart Intl	37,30	37,80	36,15	+1,30	+3,61%	3,09M	00:35:20
Postal Savings Bank	4,47	4,54	4,45	-0,04	-0,89%	17,56M	00:35:05
Power Assets	43,35	44,05	43,20	-0,45	-1,03%	1,07M	00:35:17
Powerlong Real Estate	0,74	0,76	0,73	-0,03	-3,90%	5,33M	00:33:41
Sany Heavy Equipment Int	6,23	6,41	6,06	-0,06	-0,95%	6,02M	00:34:57
Seazen	1,46	1,52	1,46	-0,05	-3,31%	16,69M	00:35:26
SenseTime Group Inc B	1,38	1,40	1,35	+0,01	+0,73%	213,79M	00:34:59
Shandong Weigao Medical Polymer	4,87	4,94	4,80	+0,04	+0,83%	918,00K	00:35:28
Shanghai Fosun Pharmaceutical	12,84	13,06	12,78	-0,14	-1,08%	1,87M	00:34:45
Shanghai Pharma Holding	11,80	11,94	11,76	+0,04	+0,34%	1,27M	00:35:08
Shenzhou Int	76,65	78,20	76,25	0,00	0,00%	2,22M	00:35:21
Shimao	0,98	0,99	0,96	+0,02	+2,08%	914,00K	00:08:38
SHK Prop	75,15	75,85	74,80	-0,35	-0,46%	1,34M	00:35:15
Simcere	5,72	5,80	5,71	-0,06	-1,04%	740,00K	00:29:55
Sino Biopharmaceutical	2,79	2,86	2,78	-0,01	-0,36%	16,56M	00:35:17
Sinotruk Hong Kong	18,78	19,02	18,60	+0,08	+0,43%	390,76K	00:34:25
Sipai Health	5,95	6,08	5,90	-0,10	-1,65%	145,80K	00:34:59
SITC Int	20,40	20,75	19,82	-0,40	-1,92%	1,75M	00:34:23
SJM Holdings Ltd	2,96	2,98	2,91	0,00	0,00%	2,11M	00:34:46
SMIC	16,82	16,96	16,06	+0,76	+4,73%	54,91M	00:34:58
Smoore Intl	8,48	8,66	8,35	+0,02	+0,24%	3,92M	00:35:10
SSY Group	4,73	4,77	4,67	+0,02	+0,42%	1,07M	00:22:03
STAR CM Holdings	5,26	5,68	5,20	+0,05	+0,96%	12,70M	00:35:25
Sunny Optical Tech	45,10	45,50	42,10	+2,47	+5,79%	8,80M	00:35:21
Swire Properties Close Only	14,02	14,26	13,94	-0,18	-1,27%	1,34M	00:34:56
Techtronic Industries	95,55	97,45	95,15	-0,90	-0,93%	2,93M	00:35:15
Tencent Holdings	368,60	374,20	366,20	-2,40	-0,65%	11,13M	00:35:05
Tongcheng-Elong	18,00	18,10	17,54	+0,46	+2,62%	5,25M	00:35:26
Topsports Intl	5,21	5,26	5,14	-0,08	-1,51%	1,90M	00:34:52
TravelSky Technology	10,44	10,70	10,40	-0,04	-0,38%	965,00K	00:33:49
Trip.com Group	398,40	403,80	398,00	0,00	0,00%	342,61K	00:34:59
Tsingtao Brewery	56,60	59,00	56,30	-3,00	-5,03%	3,99M	00:35:00
Uni-President China	6,98	7,08	6,94	-0,01	-0,14%	663,98K	00:34:54
United Energy	0,640	0,640	0,620	+0,010	+1,59%	13,14M	00:34:40
Venus Medtech Hangzhou Inc	5,62	5,94	5,50	0,00	0,00%	0	22/11
VTech	56,10	56,25	55,40	+0,90	+1,63%	202,20K	00:35:07
WH Group Ltd	5,47	5,55	5,44	-0,01	-0,18%	9,10M	00:35:25
Wharf	24,40	24,80	24,35	-0,70	-2,79%	234,78K	00:32:44
WuXi AppTec H	34,70	35,55	34,65	-0,85	-2,39%	2,68M	00:34:59
WuXi Biologics	11,12	11,46	11,12	-0,30	-2,63%	23,97M	00:35:27
WuXi XDC Cayman	15,06	15,18	14,66	-0,12	-0,79%	1,17M	00:35:18
Xiaomi	17,58	18,06	17,46	-0,20	-1,12%	62,42M	00:34:59
Xinyi Energy	1,15	1,17	1,14	0,00	0,00%	3,90M	00:29:19
Xinyi Glass	9,91	10,18	9,67	+0,13	+1,33%	5,76M	00:34:59
Xinyi Solar	5,54	5,55	5,29	+0,25	+4,73%	23,87M	00:35:26
Xpeng	31,80	32,10	31,30	-0,60	-1,85%	4,20M	00:34:59
Xtep International	5,57	5,64	5,55	-0,10	-1,76%	3,93M	00:34:33
Yadea Group	13,000	13,080	12,640	+0,100	+0,78%	1,59M	00:34:39
Yankuang Energy HK	19,48	19,76	19,14	-0,40	-2,01%	10,66M	00:35:25
Yeahka	10,14	10,30	10,08	0,00	0,00%	230,00K	00:35:18
Yidu Tech	3,99	4,09	3,94	0,00	0,00%	651,60K	00:34:11
Yihai Intl	15,10	15,30	14,90	0,00	0,00%	695,00K	00:34:59
Yuexiu Property Co	5,690	5,870	5,650	-0,230	-3,89%	10,69M	00:34:47
Yum China Holdings	270,60	274,80	270,20	-4,20	-1,53%	73,25K	00:34:59
Zai Lab	13,78	14,12	13,74	-0,36	-2,55%	2,10M	00:35:17
Zhongsheng	13,98	14,46	13,84	-0,32	-2,24%	2,15M	00:34:59
Zhuzhou CRRC	31,30	31,65	30,75	+0,40	+1,29%	772,90K	00:33:56
Zijin Mining Group	16,94	17,94	16,94	-1,02	-5,68%	43,63M	00:35:17
Zte Corp.	16,48	16,58	16,22	0,00	0,00%	4,20M	00:35:26
Zto Express	187,70	189,20	185,10	-0,50	-0,27%	362,15K	00:35:17

Opiniões

Qual sua opinião sobre HS Large-Mid Cap Value Comprehensive?

Vote e veja os resultados de nossa comunidade!

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - HS Large-Mid Cap Value Comprehensive

Escreva o que você pensa sobre HS Large-Mid Cap Value Comprehensive

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	122.707	-1.072	-0,87%
Ibovespa Futuros	123.360	-590	-0,48%
US 500	5.244,0	-23,0	-0,44%
US 30	38.130,5	-311,0	-0,81%
S&P 500 VIX	14,28	+1,36	+10,53%
Bitcoin Futuro	68.120,0	+755,0	+1,12%
Índice Dólar	105,090	+0,056	+0,05%

Petróleo Brent	83,41	-0,02	-0,02%
Petróleo WTI	79,23	0,00	0,00%
Café Contrato C	229,83	-1,12	-0,48%
Soja Chicago	1.214,12	+1,12	+0,09%
Cacau NY	9.291,00	+511,00	+5,82%
Ouro	2.333,10	-8,10	-0,35%
Açúcar NY nº11	18,33	-0,40	-2,14%

Dólar/BRL	5,2031	+0,0420	+0,81%
EUR/BRL	5,5985	-0,0287	-0,51%
EUR/Dólar	1,0798	-0,0002	-0,02%
Dólar/JPY	157,40	-0,21	-0,13%
GBP/Dólar	1,2694	-0,0013	-0,10%
GBP/BRL	6,6050	-0,0056	-0,08%
CAD/BRL	3,7797	-0,0186	-0,49%

Petrobras PN	37,75	-0,05	-0,13%
Vale ON	63,24	-0,65	-1,02%
Casas Bahia ON	7,11	+0,15	+2,16%
Magazine Luiza ON	12,08	-0,21	-1,71%
IRB Brasil ON	32,48	-0,31	-0,95%
Oi ON	0,61	+0,01	+1,67%
Weg ON	37,73	-0,50	-1,31%

Cotações Recentes

Nome	Preço	Variação	Var. %
HS Large-Mid Cap .	2.551,58	-24,44	-0,95%
F1BH34	331,84	+0,00	+0,00%
Herprisa Invers S.	29,52	+0,26	+0,89%
BNY Mellon Invest.	3,02	-0,02	-0,81%
KIRL	6.241,00	0,00	0,00%
Nykredit Invest A.	96,760	-0,100	-0,10%
IEI	3,90	0,00	0,00%
Eurizon Azioni Am.	43,115	-0,050	-0,12%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	10,88	-1,72%	61,69M
Petrobras PN	37,75	-0,13%	29,11M
Banco do Brasil ON	27,32	0,00%	25,61M
Itaú Unibanco PN	31,35	-0,70%	24,82M
Vale ON	63,24	-1,02%	16,48M
Localiza ON	44,00	-1,26%	12,39M
Petrobras ON	39.47	+0.23%	10.85M

Nome	Último	Var%	Vol.
FII Husi	1,194.99	+19.50%	0.00K
Biomm ON	15.91	+10.03%	219.40K
Dell Technologies BDR	939.99	+9.95%	4.43K
Marathon Oil BDR	149.10	+9.75%	0.04K
ClearSale ON	7.38	+9.33%	2.71M
Veste SA Estilo	15.06	+8.35%	43.20K
RenauxView PN	2.45	+7.93%	52.00K

Nome	Último	Var%	Vol.
Afya Ltd DRC	45,09	-14,92%	0,14K
American Airlines BDR	60,48	-13,08%	5,40K
Gol PN	1,15	-10,16%	25,03M
FII Brio Real Estate II	1.100,00	-9,46%	0,00K
Cemepe PN	5,90	-9,23%	1,60K
Advance Auto Parts BDR	20,49	-9,05%	17,36K
Southwest Airlines BDR	132,02	-7,82%	0,08K