Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,24 | 6,45 | 6,20 | -0,13 | -2,04% | 6,51M | 05:08:30 | ||
Agricultural Bank Of China | 3,74 | 3,81 | 3,70 | -0,07 | -1,84% | 438,58M | 05:08:30 | ||
Aia Group | 60,40 | 60,85 | 59,90 | -0,06 | -0,10% | 30,15M | 05:08:30 | ||
Alibaba | 76,80 | 78,80 | 76,10 | -2,75 | -3,46% | 67,57M | 05:08:30 | ||
Anhui Conch Cement | 19,66 | 20,10 | 19,52 | -0,32 | -1,60% | 6,29M | 05:08:30 | ||
ANTA Sports Products | 85,95 | 88,05 | 85,65 | -1,75 | -2,00% | 4,44M | 05:08:30 | ||
Baidu | 95,85 | 97,50 | 94,75 | -2,00 | -2,04% | 12,44M | 05:08:30 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 05:08:30 | ||
Bank of Communications | 6,010 | 6,160 | 5,950 | -0,120 | -1,96% | 29,37M | 05:08:30 | ||
Beigene | 90,15 | 92,60 | 89,75 | -1,85 | -2,01% | 835,60K | 05:08:30 | ||
Beijing Enterprises Holdings | 28,00 | 28,35 | 27,85 | -0,25 | -0,88% | 1,71M | 05:08:30 | ||
Brilliance China Automotive | 6,45 | 6,72 | 6,27 | -0,26 | -3,87% | 47,30M | 05:08:30 | ||
BYD Co. | 217,60 | 220,60 | 205,20 | +11,00 | +5,32% | 14,48M | 05:08:30 | ||
China Citic Bank | 4,88 | 5,00 | 4,84 | -0,11 | -2,20% | 32,76M | 05:08:30 | ||
China Communications Cons. | 4,73 | 4,79 | 4,70 | -0,05 | -1,05% | 12,16M | 05:08:30 | ||
China Conch Venture | 6,16 | 6,34 | 6,16 | -0,12 | -1,91% | 7,59M | 05:08:30 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 05:08:30 | ||
China Everbright Environment Group | 3,63 | 3,75 | 3,61 | -0,02 | -0,55% | 20,60M | 05:08:30 | ||
China Feihe | 3,94 | 4,09 | 3,93 | -0,13 | -3,19% | 23,44M | 05:08:30 | ||
China Hongqiao | 12,76 | 12,96 | 12,28 | +0,36 | +2,90% | 40,36M | 05:08:30 | ||
China Longyuan Power | 7,19 | 7,47 | 7,16 | -0,17 | -2,31% | 46,24M | 05:08:30 | ||
China Medical System | 6,98 | 7,17 | 6,96 | -0,15 | -2,10% | 12,34M | 05:08:30 | ||
China Mengniu Dairy Co. | 15,24 | 15,42 | 15,08 | -0,22 | -1,42% | 16,95M | 05:08:30 | ||
China Mer | 11,48 | 11,70 | 11,42 | -0,18 | -1,54% | 1,87M | 05:08:30 | ||
China Merchants Bank H | 35,85 | 36,80 | 35,60 | -0,85 | -2,32% | 17,75M | 05:08:30 | ||
China Mobile | 73,90 | 74,60 | 73,85 | -0,60 | -0,81% | 14,36M | 05:08:30 | ||
China National Building | 3,25 | 3,36 | 3,25 | -0,09 | -2,69% | 24,39M | 05:08:30 | ||
China Overseas | 15,32 | 15,52 | 15,20 | -0,16 | -1,03% | 15,41M | 05:08:30 | ||
China Petrol & Chemical H | 5,14 | 5,21 | 5,11 | -0,01 | -0,19% | 96,68M | 05:08:30 | ||
China Railway Group | 4,32 | 4,43 | 4,31 | -0,11 | -2,48% | 23,01M | 05:08:30 | ||
China Res. Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 12,39M | 05:08:30 | ||
China Resources Beer Holdings | 34,05 | 34,70 | 33,85 | -0,65 | -1,87% | 7,92M | 05:08:30 | ||
China Resources Pharma | 5,94 | 6,12 | 5,94 | -0,15 | -2,46% | 7,74M | 05:08:30 | ||
China Tourism Group Duty Free | 67,45 | 68,85 | 66,95 | -1,00 | -1,46% | 934,60K | 05:08:30 | ||
China Traditional Chinese Medicine | 4,23 | 4,26 | 4,20 | -0,01 | -0,24% | 16,22M | 05:08:30 | ||
China Unicom Hong Kong | 6,34 | 6,41 | 6,29 | +0,01 | +0,16% | 35,80M | 05:08:30 | ||
China Vanke Co | 5,72 | 6,08 | 5,68 | -0,16 | -2,72% | 100,08M | 05:08:30 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CK Asset | 31,60 | 32,35 | 31,55 | -0,70 | -2,17% | 5,96M | 05:08:30 | ||
CK Hutchison | 39,20 | 40,00 | 39,00 | -0,80 | -2,00% | 5,88M | 05:08:30 | ||
CLP | 64,65 | 66,20 | 64,30 | -1,45 | -2,19% | 3,39M | 05:08:30 | ||
CMOC | 7,74 | 7,96 | 7,51 | +0,14 | +1,84% | 37,01M | 05:08:30 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 05:08:30 | ||
COSCO Shipping H | 13,68 | 13,84 | 13,50 | +0,08 | +0,59% | 32,44M | 05:08:30 | ||
Country Garden Services | 6,06 | 6,42 | 6,03 | -0,28 | -4,42% | 31,15M | 05:08:30 | ||
CSPC Pharma | 6,75 | 7,01 | 6,73 | -0,28 | -3,98% | 50,56M | 05:08:30 | ||
Dongfeng Motor Group | 2,64 | 2,71 | 2,64 | -0,06 | -2,22% | 34,68M | 05:08:30 | ||
Dongyue Group Ltd | 9,77 | 9,85 | 9,58 | -0,01 | -0,10% | 13,73M | 05:08:30 | ||
East Buy Holding | 18,76 | 19,30 | 18,44 | +0,10 | +0,54% | 6,56M | 05:08:30 | ||
ENN Energy | 73,60 | 74,85 | 72,00 | -1,40 | -1,87% | 2,62M | 05:08:30 | ||
Galaxy Entertainment Group | 38,80 | 39,35 | 38,30 | -0,45 | -1,15% | 11,37M | 05:08:30 | ||
Geely Automobile | 9,89 | 9,97 | 9,81 | -0,13 | -1,30% | 25,96M | 05:08:30 | ||
Giant Biogene Holding | 49,90 | 50,35 | 48,25 | +1,15 | +2,36% | 2,85M | 05:08:30 | ||
Great Wall Motor | 13,50 | 13,62 | 13,28 | +0,06 | +0,45% | 10,49M | 05:08:30 | ||
Guangzhou Automobile Group | 3,33 | 3,36 | 3,30 | +0,03 | +0,91% | 17,33M | 05:08:30 | ||
Haichang | 0,760 | 0,780 | 0,750 | -0,010 | -1,30% | 12,14M | 05:08:30 | ||
Haier Smart Home Co | 29,15 | 29,85 | 29,00 | -0,45 | -1,52% | 9,01M | 05:08:30 | ||
HK & China Gas | 6,19 | 6,31 | 6,15 | -0,06 | -0,96% | 16,50M | 05:08:30 | ||
HKEx | 271,20 | 275,20 | 270,00 | -5,20 | -1,88% | 5,11M | 05:08:30 | ||
HSBC | 68,50 | 68,65 | 68,15 | -0,40 | -0,58% | 13,94M | 05:08:30 | ||
Huazhu | 29,25 | 29,80 | 29,05 | +0,75 | +2,63% | 3,13M | 05:08:30 | ||
Hutchison China | 29,75 | 30,50 | 29,60 | -0,75 | -2,46% | 2,44M | 05:08:30 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 05:08:30 | ||
Innovent Biologics | 35,80 | 36,70 | 35,20 | -1,00 | -2,72% | 7,69M | 05:08:30 | ||
JD | 114,50 | 116,60 | 113,20 | -3,80 | -3,21% | 14,08M | 05:08:30 | ||
Jiangxi Copper | 18,10 | 18,48 | 17,86 | +0,10 | +0,56% | 12,51M | 05:08:30 | ||
Johnson Electric | 12,18 | 12,38 | 12,08 | -0,08 | -0,65% | 873,50K | 05:08:30 | ||
Kunlun Energy | 8,380 | 8,470 | 8,260 | -0,080 | -0,95% | 16,40M | 05:08:30 | ||
Lenovo | 11,62 | 11,76 | 11,12 | -0,20 | -1,69% | 127,93M | 05:08:30 | ||
Li Auto | 79,90 | 80,50 | 78,80 | -0,60 | -0,75% | 10,90M | 05:08:30 | ||
Li Ning Co Ltd | 21,00 | 21,85 | 20,90 | -0,95 | -4,33% | 15,34M | 05:08:30 | ||
Longfor Properties | 13,20 | 13,60 | 13,14 | -0,18 | -1,35% | 12,92M | 05:08:30 | ||
Luye Pharma Group | 2,69 | 2,71 | 2,66 | -0,02 | -0,74% | 6,81M | 05:08:30 | ||
Meituan | 112,70 | 117,70 | 111,90 | -6,30 | -5,29% | 41,58M | 05:08:30 | ||
MTR | 26,40 | 26,60 | 26,15 | -0,20 | -0,75% | 4,32M | 05:08:30 | ||
New Oriental Edu | 62,70 | 64,25 | 62,50 | +1,40 | +2,28% | 4,34M | 05:08:30 | ||
Nongfu Spring | 42,55 | 43,20 | 42,55 | -0,90 | -2,07% | 4,22M | 05:08:30 | ||
Orient Overseas Int | 143,50 | 146,20 | 140,40 | 0,00 | 0,00% | 1,20M | 05:08:30 | ||
Ping An | 41,20 | 41,95 | 41,00 | -1,00 | -2,37% | 34,32M | 05:08:30 | ||
Qifu Tech | 77,80 | 78,10 | 77,75 | -1,95 | -2,45% | 1,45K | 00:41:53 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,74 | -0,10 | -2,03% | 7,48M | 05:08:30 | ||
Shenzhou Int | 76,65 | 77,30 | 75,50 | -0,80 | -1,03% | 3,91M | 05:08:30 | ||
SHK Prop | 75,50 | 76,35 | 74,95 | -1,30 | -1,69% | 2,50M | 05:08:30 | ||
Sino Biopharmaceutical | 2,80 | 2,85 | 2,80 | -0,08 | -2,78% | 29,36M | 05:08:30 | ||
Sinopharm Group Co | 21,00 | 21,40 | 21,00 | -0,40 | -1,87% | 5,67M | 05:08:30 | ||
SMIC | 16,06 | 16,50 | 16,00 | -0,22 | -1,35% | 30,10M | 05:08:30 | ||
Sunny Optical Tech | 42,85 | 43,20 | 41,10 | +0,95 | +2,27% | 9,72M | 05:08:30 | ||
Techtronic Industries | 96,45 | 97,95 | 95,55 | -2,95 | -2,97% | 5,94M | 05:08:30 | ||
Tencent Holdings | 371,00 | 379,80 | 369,60 | -9,20 | -2,42% | 27,38M | 05:08:30 | ||
Topsports Intl | 5,29 | 5,33 | 5,18 | -0,05 | -0,94% | 5,54M | 05:08:30 | ||
Trip.com Group | 398,40 | 411,00 | 396,40 | -14,20 | -3,44% | 1,61M | 05:08:30 | ||
68,10 | 69,85 | 67,40 | -0,90 | -1,30% | 54,22K | 05:08:30 | |||
WH Group Ltd | 5,48 | 5,68 | 5,46 | -0,19 | -3,35% | 19,21M | 05:08:30 | ||
WuXi AppTec H | 35,55 | 36,70 | 35,55 | -0,75 | -2,07% | 3,20M | 05:08:30 | ||
WuXi Biologics | 11,42 | 11,76 | 11,42 | -0,32 | -2,73% | 49,56M | 05:08:30 | ||
Xiaomi | 17,78 | 18,08 | 17,66 | -0,36 | -1,98% | 101,67M | 05:08:30 | ||
Xinyi Glass | 9,78 | 9,93 | 9,63 | +0,07 | +0,72% | 8,18M | 05:08:30 | ||
Xinyi Solar | 5,29 | 5,45 | 5,25 | +0,07 | +1,34% | 51,29M | 05:08:30 | ||
Yum China Holdings | 274,80 | 281,00 | 273,00 | -3,00 | -1,08% | 309,60K | 05:08:30 | ||
ZhongAn Online | 13,94 | 14,06 | 13,80 | -0,16 | -1,13% | 3,49M | 05:08:30 | ||
Zhongsheng | 14,30 | 14,64 | 14,12 | -0,16 | -1,11% | 7,19M | 05:08:30 | ||
Zijin Mining Group | 17,96 | 18,36 | 17,66 | -0,04 | -0,22% | 49,07M | 05:08:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão