Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 57,15 | 58,30 | 55,15 | +1,28 | +2,29% | 284,77K | 05:08:05 | ||
CGN Mining | 3,030 | 3,090 | 2,910 | +0,080 | +2,71% | 25,37M | 05:08:05 | ||
CGN Power Co Ltd | 3,090 | 3,130 | 3,000 | +0,100 | +3,34% | 85,20M | 05:08:05 | ||
China Communications Services | 3,84 | 3,94 | 3,79 | +0,07 | +1,86% | 10,94M | 05:08:05 | ||
China Datang Corp Renewable Power | 1,940 | 1,960 | 1,900 | +0,050 | +2,65% | 14,93M | 05:08:05 | ||
China Gold Int. | 51,50 | 53,90 | 50,55 | -2,40 | -4,45% | 2,00M | 05:08:05 | ||
China International Capital Corp Lt | 9,37 | 9,49 | 9,30 | +0,07 | +0,75% | 11,81M | 05:08:05 | ||
China Life Insurance | 11,34 | 11,44 | 11,14 | +0,26 | +2,35% | 31,59M | 05:08:05 | ||
China Longyuan Power | 7,25 | 7,36 | 7,04 | +0,12 | +1,68% | 61,24M | 05:08:05 | ||
China Mer | 11,68 | 11,80 | 11,18 | +0,56 | +5,04% | 6,89M | 05:08:05 | ||
China Merchants Bank H | 35,25 | 35,60 | 35,00 | +0,45 | +1,29% | 13,56M | 05:08:05 | ||
China Mobile | 76,20 | 77,10 | 74,75 | +1,10 | +1,46% | 41,38M | 05:08:05 | ||
China Nonferrous Mining | 7,220 | 7,580 | 7,150 | -0,270 | -3,60% | 15,89M | 05:08:05 | ||
China Overseas Property Holdings | 5,43 | 5,60 | 5,30 | +0,14 | +2,65% | 23,47M | 05:08:05 | ||
China Res. Land | 29,05 | 29,50 | 28,55 | +0,65 | +2,29% | 12,03M | 05:08:05 | ||
China Resources Beer Holdings | 31,30 | 32,35 | 31,20 | -0,05 | -0,16% | 13,15M | 05:08:05 | ||
China Resources Cement | 1,41 | 1,47 | 1,39 | +0,01 | +0,71% | 14,55M | 05:08:05 | ||
China Resources Gas | 26,85 | 27,65 | 26,60 | -0,30 | -1,10% | 6,06M | 05:08:05 | ||
China Resources Mixc | 28,00 | 28,15 | 27,30 | +0,80 | +2,94% | 2,63M | 05:08:05 | ||
China Resources Phoenix | 3,84 | 3,91 | 3,81 | +0,02 | +0,52% | 3,52M | 05:08:05 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 20,92M | 05:08:05 | ||
CITIC Securities | 12,20 | 12,34 | 12,14 | +0,06 | +0,49% | 10,07M | 05:08:05 | ||
CITIC Telecom Int | 2,580 | 2,600 | 2,560 | +0,020 | +0,78% | 6,88M | 05:08:05 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 05:08:05 | ||
COSCO Shipping H | 13,88 | 14,10 | 13,28 | +0,82 | +6,28% | 54,40M | 05:08:05 | ||
Genertec Universal Medical | 4,41 | 4,50 | 4,40 | -0,03 | -0,68% | 8,10M | 05:08:05 | ||
Greentown | 7,02 | 7,17 | 6,90 | +0,14 | +2,03% | 2,18M | 05:08:05 | ||
Kunlun Energy | 7,880 | 8,060 | 6,810 | +0,065 | +0,83% | 8,05M | 05:08:05 | ||
New China Life Insurance | 16,20 | 16,46 | 16,06 | +0,22 | +1,38% | 5,31M | 05:08:05 | ||
Nexteer Automotive Group Ltd | 4,18 | 4,25 | 4,05 | +0,15 | +3,72% | 4,02M | 05:08:05 | ||
Orient Overseas Int | 139,20 | 140,00 | 134,00 | +6,40 | +4,82% | 1,76M | 05:08:05 | ||
People’s Insurance Group China | 2,72 | 2,77 | 2,71 | 0,00 | 0,00% | 33,10M | 05:08:05 | ||
PICC Property & Casualty | 10,08 | 10,36 | 10,02 | -0,08 | -0,79% | 32,35M | 05:08:05 | ||
Poly Property Dev | 32,85 | 33,55 | 32,45 | +0,25 | +0,77% | 1,13M | 05:08:05 | ||
Sinopharm Group Co | 21,15 | 21,75 | 21,05 | -0,05 | -0,24% | 5,41M | 05:08:05 | ||
SMIC | 16,70 | 17,38 | 16,60 | +0,16 | +0,97% | 63,74M | 05:08:05 | ||
Zhuzhou CRRC | 29,80 | 31,00 | 29,15 | -0,75 | -2,45% | 3,52M | 05:08:05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão