Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,32 | 3,41 | 3,32 | -0,04 | -1,19% | 182,80M | 02:29:10 | ||
Anhui Conch Cement | 19,62 | 20,40 | 19,30 | -0,58 | -2,87% | 8,46M | 02:29:26 | ||
BAIC Motor Corp Ltd | 2,24 | 2,27 | 2,24 | +0,02 | +0,90% | 2,66M | 02:29:20 | ||
Bank of China H | 3,740 | 3,800 | 3,720 | +0,030 | +0,81% | 208,59M | 02:29:15 | ||
Bank of Communications | 5,910 | 6,000 | 5,860 | +0,030 | +0,51% | 15,11M | 02:29:03 | ||
Beijing Enterprises Holdings | 28,10 | 28,35 | 27,50 | +0,65 | +2,37% | 1,09M | 02:28:40 | ||
Beijing Enterprises Water | 2,55 | 2,60 | 2,54 | -0,01 | -0,39% | 9,54M | 02:29:22 | ||
BOC HK | 24,60 | 25,00 | 24,55 | +0,05 | +0,20% | 6,59M | 02:27:36 | ||
China Cinda Asset Management | 0,790 | 0,800 | 0,770 | +0,020 | +2,60% | 46,66M | 02:29:23 | ||
China Citic Bank | 4,80 | 4,85 | 4,73 | +0,04 | +0,84% | 17,41M | 02:28:39 | ||
China Coal | 9,75 | 9,94 | 9,67 | +0,38 | +4,06% | 42,04M | 02:28:48 | ||
China Construction Bank | 5,640 | 5,720 | 5,620 | +0,040 | +0,71% | 149,82M | 02:29:12 | ||
China Everbright | 4,40 | 4,46 | 4,38 | +0,03 | +0,69% | 172,00K | 02:26:30 | ||
China Everbright Bank | 2,54 | 2,55 | 2,49 | +0,05 | +2,01% | 6,99M | 02:29:22 | ||
China Everbright Environment Group | 3,70 | 3,72 | 3,61 | +0,03 | +0,82% | 6,45M | 02:28:45 | ||
China Galaxy Securities | 4,28 | 4,36 | 4,28 | -0,01 | -0,23% | 18,74M | 02:29:27 | ||
China Mer | 11,30 | 11,52 | 11,26 | -0,06 | -0,53% | 763,93K | 02:29:09 | ||
China Mobile | 74,95 | 75,00 | 73,35 | +1,70 | +2,32% | 17,42M | 02:29:29 | ||
China National Building | 3,18 | 3,26 | 3,18 | -0,05 | -1,55% | 10,86M | 02:29:16 | ||
China Nonferrous Mining | 7,500 | 7,890 | 7,400 | -0,240 | -3,10% | 13,06M | 02:29:26 | ||
China Petrol & Chemical H | 5,04 | 5,09 | 5,02 | +0,02 | +0,40% | 24,26M | 02:28:37 | ||
China Railway Signal Communication | 3,35 | 3,37 | 3,31 | +0,03 | +0,90% | 1,17M | 02:28:08 | ||
China Shenhua Energy H | 38,250 | 38,700 | 37,550 | +0,750 | +2,00% | 9,48M | 02:29:31 | ||
China Suntien Green Energy Corp | 3,730 | 3,780 | 3,720 | +0,010 | +0,27% | 1,80M | 02:28:29 | ||
China Unicom Hong Kong | 6,47 | 6,49 | 6,34 | +0,11 | +1,73% | 28,40M | 02:29:01 | ||
Chongqing Ruralmmercial Bank | 3,66 | 3,67 | 3,53 | +0,15 | +4,27% | 22,04M | 02:29:24 | ||
CITIC Pacific | 8,02 | 8,15 | 8,00 | +0,04 | +0,50% | 8,20M | 02:29:19 | ||
CITIC Telecom Int | 2,590 | 2,620 | 2,580 | +0,010 | +0,39% | 1,54M | 02:22:21 | ||
CNOOC | 20,85 | 21,00 | 20,25 | +0,40 | +1,96% | 41,69M | 02:29:29 | ||
COSCO Shipping Ports HK | 5,57 | 5,66 | 5,52 | -0,12 | -2,11% | 10,16M | 02:28:58 | ||
CRRC Corp | 4,76 | 4,86 | 4,74 | -0,02 | -0,42% | 5,24M | 02:27:48 | ||
CSSC Hong Kong Shipping | 1,550 | 1,560 | 1,520 | +0,040 | +2,65% | 1,63M | 02:28:32 | ||
Dongfeng Motor Group | 2,60 | 2,69 | 2,59 | +0,01 | +0,39% | 27,32M | 02:29:00 | ||
Far East Horizon | 6,32 | 6,34 | 6,12 | +0,10 | +1,61% | 2,02M | 02:28:49 | ||
Genertec Universal Medical | 4,51 | 4,55 | 4,49 | +0,01 | +0,22% | 2,70M | 02:29:17 | ||
Greentown | 6,92 | 6,96 | 6,80 | +0,21 | +3,13% | 939,83K | 02:29:03 | ||
Guangdong Investment | 4,53 | 4,64 | 4,49 | -0,01 | -0,22% | 6,85M | 02:28:59 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,590 | 4,480 | +0,060 | +1,34% | 178,70M | 02:29:31 | ||
Jiangsu Expressway | 8,16 | 8,28 | 8,14 | 0,00 | 0,00% | 406,82K | 02:29:01 | ||
New China Life Insurance | 16,38 | 16,80 | 16,38 | +0,16 | +0,99% | 3,24M | 02:29:05 | ||
People’s Insurance Group China | 2,76 | 2,79 | 2,74 | +0,02 | +0,73% | 12,63M | 02:28:26 | ||
PetroChina H | 8,12 | 8,14 | 7,93 | +0,16 | +2,01% | 53,11M | 02:29:12 | ||
PICC Property & Casualty | 10,32 | 10,48 | 10,16 | +0,12 | +1,18% | 6,32M | 02:29:26 | ||
Postal Savings Bank | 4,51 | 4,59 | 4,46 | +0,05 | +1,12% | 17,46M | 02:29:13 | ||
Shanghai Industrial | 11,40 | 11,52 | 11,38 | +0,04 | +0,35% | 235,50K | 02:03:48 | ||
Shougang Fushan Resources | 3,570 | 3,640 | 3,470 | +0,070 | +2,00% | 5,45M | 02:28:44 | ||
Sinofert Holdings | 0,980 | 1,000 | 0,980 | 0,000 | 0,00% | 2,72M | 02:28:24 | ||
Yuexiu Property Co | 5,800 | 5,820 | 5,680 | +0,130 | +2,29% | 15,12M | 02:29:15 | ||
Yuexiu Transport Infrastructure | 4,10 | 4,13 | 4,07 | +0,04 | +0,99% | 498,00K | 02:23:44 | ||
Zhejiang Expressway | 5,13 | 5,19 | 5,09 | 0,00 | 0,00% | 5,64M | 02:26:43 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão