Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
3.324,44
-22,57
-0,67%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🎁 💸 É grátis! Copie a lista de ações mais lucrativas da carteira de Warren Buffett, com lucro de +49,1% Copiar carteira
HS Stock Connect China 500 (HSC500)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 3.361,44
- Var. Diária: 3.324,44 - 3.380,97
HS Stock Connect China 500
3.324,44
-22,57
-0,67%
- Informação
- Componentes
- Dados Históricos
Composição do HS Stock Connect China 500
Encontre nesta página a composição do HS Stock Connect China 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China 500.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,23 | 8,32 | 8,18 | +0,03 | +0,37% | 40,44M | 04:00:00 | ||
| 37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 03:57:00 | ||
| 3Peak | 94,99 | 97,23 | 94,35 | -0,91 | -0,95% | 1,10M | 04:00:00 | ||
| Advanced Micro Fabrication | 129,75 | 132,25 | 128,24 | -1,79 | -1,36% | 5,15M | 04:00:00 | ||
| AECC Aviation Power | 37,31 | 37,49 | 36,50 | +0,52 | +1,41% | 17,60M | 04:00:00 | ||
| Agricultural Bank China A | 4,39 | 4,41 | 4,38 | 0,00 | 0,00% | 216,69M | 04:00:00 | ||
| Aier Eye Hospital Group | 12,11 | 12,32 | 12,08 | +0,02 | +0,17% | 50,08M | 03:56:57 | ||
| Air China A | 7,47 | 7,56 | 7,47 | -0,02 | -0,27% | 33,80M | 04:00:00 | ||
| Alibaba Health Information Tech | 3,28 | 3,65 | 3,27 | -0,31 | -8,64% | 120,44M | 05:08:02 | ||
| Aluminum Corp of China | 8,19 | 8,35 | 8,08 | -0,09 | -1,09% | 138,94M | 04:00:00 | ||
| Amlogic Shanghai | 58,20 | 58,87 | 57,40 | -0,05 | -0,09% | 4,08M | 04:00:00 | ||
| Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 03:57:00 | ||
| Angel Yeast | 30,58 | 31,12 | 30,58 | -0,07 | -0,23% | 6,44M | 04:00:00 | ||
| Anhui Conch Cement | 24,01 | 24,69 | 23,99 | -0,52 | -2,12% | 17,30M | 04:00:00 | ||
| Anhui Kouzi Distillery | 42,00 | 42,46 | 41,86 | +0,31 | +0,74% | 4,68M | 04:00:00 | ||
| Anhui Yingjia Distillery | 69,57 | 70,20 | 68,71 | +0,50 | +0,72% | 2,29M | 04:00:01 | ||
| ANTA Sports Products | 83,25 | 85,90 | 82,75 | -0,35 | -0,42% | 7,59M | 05:08:02 | ||
| Arawana | 30,20 | 30,77 | 30,13 | -0,35 | -1,15% | 5,05M | 03:57:00 | ||
| Asymchem Laboratories Tian Jin | 76,66 | 77,67 | 76,56 | +0,30 | +0,39% | 2,35M | 03:57:00 | ||
| Avary | 29,98 | 30,70 | 29,25 | -0,20 | -0,66% | 23,30M | 03:57:00 | ||
| AVIC Airborne Systems | 12,10 | 12,16 | 11,96 | +0,14 | +1,17% | 29,74M | 04:00:00 | ||
| Avic Aircraft A | 24,17 | 24,55 | 24,03 | -0,17 | -0,70% | 12,30M | 04:00:00 | ||
| Avic Aviation Hi Tech | 19,96 | 20,08 | 19,35 | +0,61 | +3,15% | 25,05M | 04:00:00 | ||
| AVIC Capital | 2,88 | 2,90 | 2,87 | 0,00 | 0,00% | 25,13M | 04:00:00 | ||
| AVIC Heavy Machinery | 19,19 | 19,35 | 18,73 | +0,34 | +1,80% | 30,49M | 04:00:00 | ||
| AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 04:00:00 | ||
| Avic Shenyang Aircraft | 39,60 | 40,20 | 39,51 | -0,20 | -0,50% | 6,72M | 04:00:00 | ||
| Avicopter PLC | 41,64 | 42,22 | 41,47 | -0,27 | -0,64% | 5,33M | 04:00:00 | ||
| Bank of Beijing | 5,82 | 5,86 | 5,79 | +0,03 | +0,52% | 53,18M | 04:00:00 | ||
| Bank of Changsha Co | 8,59 | 8,66 | 8,56 | -0,03 | -0,35% | 16,28M | 04:00:00 | ||
| Bank of Chengdu | 15,80 | 15,87 | 15,67 | +0,08 | +0,51% | 15,76M | 04:00:00 | ||
| Bank of China A | 4,44 | 4,45 | 4,41 | +0,03 | +0,68% | 134,74M | 04:00:00 | ||
| Bank of Communications Co Ltd | 7,05 | 7,09 | 6,98 | +0,07 | +1,00% | 103,43M | 04:00:00 | ||
| Bank of Hangzhou | 13,59 | 13,70 | 13,54 | 0,00 | 0,00% | 18,63M | 04:00:00 | ||
| Bank of Jiangsu | 8,27 | 8,29 | 8,20 | +0,08 | +0,98% | 87,72M | 04:00:00 | ||
| Bank of Nanjing | 10,37 | 10,38 | 10,21 | +0,12 | +1,17% | 23,43M | 04:00:01 | ||
| Bank Of Ningbo A | 24,77 | 24,88 | 24,42 | +0,01 | +0,04% | 23,32M | 04:00:00 | ||
| Bank of Shanghai | 7,81 | 7,90 | 7,81 | -0,06 | -0,76% | 45,64M | 04:00:00 | ||
| Baoshan Iron & Steel | 6,90 | 7,03 | 6,90 | -0,08 | -1,15% | 73,92M | 04:00:00 | ||
| Beigene | 88,55 | 94,85 | 88,55 | -1,85 | -2,05% | 3,53M | 05:08:02 | ||
| Beijing Kingsoft Office | 258,80 | 263,88 | 258,10 | -1,00 | -0,39% | 2,20M | 04:00:00 | ||
| Beijing Kunlun Tech | 34,90 | 35,48 | 34,83 | +0,09 | +0,26% | 29,27M | 03:57:00 | ||
| Beijing Tongrentang | 44,57 | 44,88 | 44,40 | +0,07 | +0,16% | 6,32M | 04:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68,12 | 68,17 | 66,73 | +0,93 | +1,38% | 3,56M | 04:00:00 | ||
| Bilibili | 111,20 | 115,60 | 110,60 | +3,70 | +3,44% | 7,04M | 05:08:02 | ||
| Bloomage Bio | 58,64 | 59,47 | 58,25 | -0,06 | -0,10% | 1,39M | 04:00:00 | ||
| Bluestar Adisseo | 9,90 | 10,14 | 9,87 | -0,12 | -1,20% | 6,66M | 04:00:00 | ||
| Boc Intl | 9,79 | 9,87 | 9,79 | -0,02 | -0,20% | 8,62M | 04:00:00 | ||
| Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 04:00:00 | ||
| Bosideng Int Holdings | 4,520 | 4,680 | 4,450 | -0,130 | -2,80% | 43,33M | 05:08:02 | ||
| By health | 15,15 | 15,29 | 15,12 | +0,03 | +0,20% | 5,40M | 03:57:00 | ||
| BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 04:00:00 | ||
| BYD Electronic Int | 33,80 | 35,00 | 33,80 | -0,95 | -2,73% | 7,38M | 05:08:02 | ||
| Caitong Securities | 7,22 | 7,30 | 7,22 | -0,02 | -0,28% | 17,48M | 04:00:00 | ||
| Cansino Biologics | 49,31 | 50,60 | 49,30 | -0,24 | -0,48% | 960,41K | 04:00:01 | ||
| Centre Testing Intl Shenzhen | 11,42 | 11,60 | 11,39 | +0,01 | +0,09% | 8,46M | 03:57:00 | ||
| CGN | 4,19 | 4,25 | 4,16 | -0,03 | -0,71% | 98,25M | 03:56:57 | ||
| Changan Auto A | 13,79 | 13,97 | 13,43 | +0,27 | +2,00% | 171,66M | 04:00:00 | ||
| Changchun High A | 104,81 | 106,20 | 103,59 | +0,32 | +0,31% | 6,90M | 04:00:00 | ||
| Changjiang Sec A | 5,52 | 5,56 | 5,51 | -0,01 | -0,18% | 39,60M | 04:00:00 | ||
| Changsha Jingjia Microelectronics | 69,36 | 70,76 | 68,69 | +0,19 | +0,28% | 10,51M | 03:57:00 | ||
| Changzhou Xingyu Auto Lighting | 122,88 | 125,25 | 122,18 | +0,35 | +0,29% | 1,05M | 04:00:00 | ||
| Chaozhou Three-circle | 29,08 | 29,66 | 29,03 | -0,04 | -0,14% | 13,77M | 03:57:00 | ||
| China Baoan Group Co Ltd | 9,94 | 10,02 | 9,88 | +0,02 | +0,20% | 10,63M | 03:57:00 | ||
| China Citic Bank A | 7,21 | 7,25 | 7,10 | +0,08 | +1,12% | 32,66M | 04:00:00 | ||
| China Coal Energy | 13,28 | 13,65 | 13,08 | +0,20 | +1,53% | 38,50M | 04:00:00 | ||
| China Communications Construction | 8,80 | 8,86 | 8,78 | +0,02 | +0,23% | 19,38M | 04:00:00 | ||
| China Construction Bank Co | 7,04 | 7,06 | 7,02 | +0,01 | +0,14% | 83,56M | 04:00:00 | ||
| China CSSC | 37,14 | 37,65 | 37,10 | -0,35 | -0,93% | 33,12M | 04:00:00 | ||
| China Eastern Airlines | 3,95 | 3,99 | 3,93 | -0,01 | -0,25% | 34,00M | 04:00:00 | ||
| China Energy Engineering | 2,19 | 2,20 | 2,18 | 0,00 | 0,00% | 119,98M | 04:00:01 | ||
| China Everbright Bank | 3,24 | 3,25 | 3,21 | +0,02 | +0,62% | 105,84M | 04:00:00 | ||
| China Feihe | 3,87 | 3,96 | 3,84 | 0,00 | 0,00% | 52,64M | 05:08:02 | ||
| China Galaxy A | 11,51 | 11,70 | 11,51 | -0,01 | -0,09% | 49,86M | 04:00:00 | ||
| China Gas | 7,39 | 7,82 | 7,38 | -0,32 | -4,15% | 18,92M | 05:08:02 | ||
| China Great Wall | 7,25 | 7,30 | 7,23 | +0,02 | +0,28% | 10,14M | 03:56:57 | ||
| China Hongqiao | 12,90 | 13,24 | 12,56 | +0,06 | +0,47% | 85,77M | 05:08:02 | ||
| China International Capital | 31,52 | 32,04 | 31,52 | -0,17 | -0,54% | 6,92M | 04:00:00 | ||
| China International Travel | 71,00 | 72,09 | 71,00 | -0,39 | -0,55% | 16,69M | 04:00:00 | ||
| China Jushi | 11,46 | 11,81 | 11,44 | -0,24 | -2,05% | 28,31M | 04:00:01 | ||
| China Life Insurance A | 31,35 | 32,01 | 31,35 | -0,11 | -0,35% | 8,22M | 04:00:00 | ||
| China Longyuan Power | 18,47 | 18,74 | 18,41 | -0,21 | -1,12% | 6,84M | 03:57:00 | ||
| China Mengniu Dairy Co. | 14,36 | 15,08 | 14,36 | -0,48 | -3,23% | 43,46M | 05:08:02 | ||
| China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 05:08:02 | ||
| China Merchants Bank | 34,28 | 34,60 | 34,28 | -0,06 | -0,18% | 50,89M | 04:00:00 | ||
| China Merchants Port | 18,74 | 18,95 | 18,56 | -0,11 | -0,58% | 4,31M | 03:57:00 | ||
| China Merchants Securities | 14,19 | 14,36 | 14,16 | -0,06 | -0,42% | 8,73M | 04:00:00 | ||
| China Merchants Shekou | 9,75 | 9,89 | 9,61 | +0,10 | +1,04% | 65,57M | 03:57:00 | ||
| China Minsheng Banking | 3,91 | 3,92 | 3,89 | +0,02 | +0,51% | 128,77M | 04:00:00 | ||
| China Mobile | 100,20 | 100,85 | 99,56 | -0,16 | -0,16% | 8,44M | 04:00:00 | ||
| China National Building | 3,13 | 3,26 | 3,10 | -0,10 | -3,10% | 77,13M | 05:08:02 | ||
| China National Chemical | 8,18 | 8,39 | 8,14 | -0,12 | -1,45% | 80,94M | 04:00:00 | ||
| China National Nuclear Power | 9,58 | 9,70 | 9,53 | -0,09 | -0,93% | 119,01M | 04:00:00 | ||
| China Northern Rare Earth Hi-Tech | 18,90 | 19,15 | 18,88 | -0,15 | -0,79% | 16,10M | 04:00:00 | ||
| China Oilfield A | 18,07 | 18,50 | 17,99 | -0,28 | -1,53% | 4,45M | 04:00:00 | ||
| China Overseas | 14,74 | 15,30 | 14,74 | -0,34 | -2,25% | 40,39M | 05:08:02 | ||
| China Pacific Insurance | 28,78 | 29,28 | 28,66 | +0,12 | +0,42% | 21,05M | 04:00:01 | ||
| China Petrol A | 6,45 | 6,57 | 6,45 | -0,09 | -1,38% | 105,00M | 04:00:00 | ||
| China Railway A | 6,58 | 6,65 | 6,58 | -0,03 | -0,45% | 50,34M | 04:00:00 | ||
| China Railway Construction | 8,63 | 8,68 | 8,61 | -0,01 | -0,12% | 28,12M | 04:00:00 | ||
| China Res. Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 05:08:02 | ||
| China Resources Beer Holdings | 31,35 | 32,65 | 31,25 | -0,75 | -2,34% | 13,03M | 05:08:02 | ||
| China Resources Gas | 27,15 | 28,70 | 26,90 | -1,20 | -4,23% | 11,77M | 05:08:02 | ||
| China Resources Microelectronics | 38,17 | 38,80 | 37,96 | -0,14 | -0,37% | 3,53M | 04:00:00 | ||
| China Resources Mixc | 27,20 | 28,60 | 27,00 | -0,80 | -2,86% | 4,80M | 05:08:02 | ||
| China Resources Power | 22,15 | 22,65 | 22,05 | -0,25 | -1,12% | 15,17M | 05:08:02 | ||
| China Securities | 21,16 | 21,48 | 21,04 | +0,04 | +0,19% | 9,44M | 04:00:00 | ||
| China Shenhua Energy SH | 42,33 | 43,40 | 42,33 | -0,76 | -1,76% | 20,06M | 04:00:00 | ||
| China Shipbuilding | 5,07 | 5,11 | 5,04 | -0,03 | -0,59% | 75,56M | 04:00:00 | ||
| China Southern Airlines A | 5,88 | 5,96 | 5,87 | -0,02 | -0,34% | 28,01M | 04:00:00 | ||
| China State Construction | 5,63 | 5,68 | 5,62 | -0,02 | -0,35% | 140,60M | 04:00:00 | ||
| China State Construction Int | 10,36 | 10,50 | 10,14 | +0,16 | +1,57% | 10,57M | 05:08:02 | ||
| China Suntien Green Energy | 9,15 | 9,18 | 9,10 | +0,03 | +0,33% | 6,19M | 04:00:00 | ||
| China Telecom | 5,94 | 5,97 | 5,91 | +0,01 | +0,17% | 48,48M | 04:00:00 | ||
| China Three Gorges New Energy Group Co | 4,67 | 4,77 | 4,66 | -0,09 | -1,89% | 135,42M | 04:00:00 | ||
| China Tourism Group Duty Free | 62,35 | 64,90 | 62,15 | -1,60 | -2,50% | 3,10M | 05:08:02 | ||
| China Tower | 0,920 | 0,940 | 0,910 | 0,000 | 0,00% | 440,19M | 05:08:02 | ||
| China Unicom Hong Kong | 6,42 | 6,50 | 6,34 | +0,06 | +0,94% | 74,59M | 05:08:02 | ||
| China United Network Comm | 4,57 | 4,61 | 4,57 | -0,01 | -0,22% | 120,94M | 04:00:00 | ||
| China Vanke A | 8,25 | 8,44 | 8,15 | -0,02 | -0,24% | 245,50M | 04:00:00 | ||
| China Yangtze Power | 26,61 | 27,02 | 26,58 | -0,09 | -0,34% | 70,82M | 04:00:00 | ||
| China Zheshang | 2,98 | 3,01 | 2,97 | 0,00 | 0,00% | 81,17M | 04:00:00 | ||
| ChinaLin Securities | 11,00 | 11,07 | 10,98 | 0,00 | 0,00% | 4,03M | 03:57:00 | ||
| Chinese Town A | 2,64 | 2,68 | 2,62 | -0,02 | -0,75% | 51,72M | 03:56:54 | ||
| Chongqing Brewery | 68,94 | 70,26 | 67,81 | +0,96 | +1,41% | 5,43M | 04:00:00 | ||
| Chongqing Rural Comm | 5,16 | 5,18 | 5,03 | +0,14 | +2,79% | 99,31M | 04:00:00 | ||
| Chongqing Ruralmmercial Bank | 3,60 | 3,67 | 3,53 | +0,09 | +2,56% | 29,30M | 05:08:02 | ||
| Chongqing Zhifei Bio Products | 32,79 | 33,29 | 32,74 | -0,04 | -0,12% | 12,13M | 03:57:00 | ||
| Chow Tai Fook Jewellery Group | 10,04 | 10,30 | 10,00 | -0,06 | -0,59% | 21,99M | 05:08:02 | ||
| CITIC Pacific | 7,90 | 8,15 | 7,87 | -0,08 | -1,00% | 27,26M | 05:08:02 | ||
| CITIC Pacific Special Steel | 15,09 | 15,27 | 15,00 | -0,09 | -0,59% | 26,78M | 04:00:00 | ||
| CITIC Securities | 18,62 | 18,84 | 18,58 | +0,06 | +0,32% | 51,96M | 04:00:00 | ||
| CMOC | 8,34 | 8,45 | 8,21 | 0,00 | 0,00% | 147,54M | 04:00:00 | ||
| CNGR Advanced | 35,33 | 35,76 | 35,27 | -0,10 | -0,28% | 2,96M | 03:57:00 | ||
| CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 05:08:02 | ||
| CNPC Capital | 5,68 | 5,72 | 5,62 | +0,03 | +0,53% | 43,64M | 04:00:00 | ||
| COSCO Shipping | 15,04 | 15,40 | 15,00 | 0,00 | 0,00% | 136,70M | 04:00:00 | ||
| COSCO Shipping Energy | 11,02 | 11,22 | 10,74 | +0,04 | +0,36% | 19,91M | 05:08:02 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 5,69 | 6,03 | 5,65 | -0,20 | -3,40% | 186,25M | 05:08:02 | ||
| Cr Sanjiu A | 60,84 | 61,38 | 60,50 | -0,16 | -0,26% | 3,22M | 04:00:00 | ||
| CRRC A | 6,97 | 7,03 | 6,94 | 0,00 | 0,00% | 97,30M | 04:00:00 | ||
| Cs Zoomlion A | 8,04 | 8,05 | 7,89 | +0,17 | +2,16% | 46,98M | 03:57:00 | ||
| CSPC Pharma | 6,63 | 6,86 | 6,62 | -0,06 | -0,90% | 119,79M | 05:08:02 | ||
| Dabeinong Tech A | 4,66 | 4,74 | 4,66 | -0,05 | -1,06% | 49,81M | 04:00:00 | ||
| Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 03:57:00 | ||
| Daqin Railway | 7,07 | 7,09 | 7,07 | 0,00 | 0,00% | 63,70M | 04:00:00 | ||
| Dashenlin Pharma | 20,07 | 20,30 | 19,97 | +0,04 | +0,20% | 5,19M | 04:00:01 | ||
| Datang International Power A | 3,030 | 3,080 | 3,020 | -0,010 | -0,33% | 79,87M | 04:00:00 | ||
| Dawning Information Industry | 40,87 | 41,68 | 40,31 | +0,47 | +1,16% | 30,98M | 04:00:00 | ||
| Dongfang Electric A | 18,38 | 18,75 | 18,28 | -0,20 | -1,08% | 15,83M | 04:00:00 | ||
| Dongxing Securities | 8,37 | 8,54 | 8,36 | -0,04 | -0,48% | 20,20M | 04:00:00 | ||
| East Money Information | 12,44 | 12,59 | 12,42 | 0,00 | 0,00% | 95,81M | 03:57:00 | ||
| Eastroc Beverage Group Co | 213,97 | 219,86 | 213,97 | -3,98 | -1,83% | 673,84K | 04:00:00 | ||
| Ecovacs Robotics | 49,89 | 51,18 | 49,88 | -0,83 | -1,64% | 5,62M | 04:00:00 | ||
| Empyrean Technology | 79,40 | 80,25 | 79,17 | -1,00 | -1,24% | 1,91M | 03:57:00 | ||
| ENN Ecological | 18,19 | 18,49 | 18,07 | -0,22 | -1,20% | 7,07M | 04:00:00 | ||
| ENN Energy | 71,70 | 75,80 | 70,80 | -2,50 | -3,37% | 6,10M | 05:08:02 | ||
| EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 03:57:00 | ||
| Everbright Securities | 15,78 | 16,05 | 15,77 | -0,11 | -0,69% | 19,52M | 04:00:00 | ||
| Faw Car A | 8,42 | 8,54 | 8,41 | +0,02 | +0,24% | 7,52M | 04:00:00 | ||
| Flat Glass Group Co | 24,62 | 24,99 | 24,39 | -0,02 | -0,08% | 12,54M | 04:00:00 | ||
| Focus Media Information Technology | 6,34 | 6,40 | 6,33 | -0,02 | -0,31% | 77,32M | 04:00:00 | ||
| Foshan Haitian Food | 35,80 | 36,48 | 35,80 | -0,32 | -0,89% | 7,86M | 04:00:00 | ||
| Foxconn Industrial Internet | 22,91 | 24,08 | 22,91 | -1,03 | -4,30% | 139,11M | 04:00:00 | ||
| Fujian Anjoy Foods | 91,14 | 93,50 | 90,90 | -1,66 | -1,79% | 3,01M | 04:00:00 | ||
| Fuyao Glass A | 46,24 | 47,26 | 46,20 | -0,59 | -1,26% | 10,56M | 04:00:01 | ||
| Fuzhou Rockchip Electronics Co | 57,20 | 57,66 | 56,00 | +0,90 | +1,60% | 3,85M | 04:00:00 | ||
| Ganfeng Lithium A | 33,63 | 34,28 | 33,63 | -0,50 | -1,47% | 11,88M | 04:00:00 | ||
| GCL-Poly Energy | 1,460 | 1,570 | 1,460 | -0,060 | -3,95% | 335,82M | 05:08:02 | ||
| GD Power Dev | 5,370 | 5,470 | 5,300 | +0,020 | +0,37% | 116,13M | 04:00:00 | ||
| Geely Automobile | 9,47 | 9,85 | 9,45 | -0,18 | -1,87% | 74,86M | 05:08:02 | ||
| GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 65,51M | 03:57:00 | ||
| Gemdale Corp | 4,23 | 4,39 | 4,20 | -0,12 | -2,76% | 269,63M | 04:00:00 | ||
| Gf Securities A | 12,87 | 12,93 | 12,84 | 0,00 | 0,00% | 12,13M | 04:00:00 | ||
| GigaDevice Semiconductor | 83,11 | 84,99 | 82,03 | +0,73 | +0,89% | 16,72M | 04:00:00 | ||
| Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 04:00:00 | ||
| Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 04:00:00 | ||
| Gotion High tech | 20,30 | 20,82 | 20,30 | -0,19 | -0,93% | 23,86M | 04:00:00 | ||
| Great Wall Com A | 9,29 | 9,42 | 9,09 | +0,20 | +2,20% | 34,49M | 04:00:00 | ||
| Great Wall Motor | 25,97 | 26,95 | 25,97 | -0,43 | -1,63% | 18,87M | 04:00:00 | ||
| Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 04:00:00 | ||
| Guangdong Investment | 4,42 | 4,64 | 4,42 | -0,12 | -2,64% | 39,27M | 05:08:02 | ||
| Guangdong Wens Foodstuff | 21,53 | 21,67 | 21,30 | -0,08 | -0,37% | 31,30M | 03:56:57 | ||
| Guanghui Energy | 8,01 | 8,05 | 7,95 | +0,06 | +0,76% | 43,99M | 04:00:00 | ||
| Guangxi Guiguan | 7,16 | 7,18 | 7,06 | +0,03 | +0,42% | 10,98M | 04:00:01 | ||
| Guangzhou Automobile A | 8,42 | 8,54 | 8,41 | -0,07 | -0,82% | 16,73M | 04:00:01 | ||
| Guangzhou Baiyunshan | 31,40 | 31,75 | 31,40 | -0,01 | -0,03% | 3,94M | 04:00:00 | ||
| Guangzhou Kingmed Diagnostics | 33,68 | 34,92 | 33,68 | -0,74 | -2,15% | 7,61M | 04:00:00 | ||
| Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 03:56:54 | ||
| Guide Infrared A | 6,56 | 6,62 | 6,52 | +0,06 | +0,92% | 18,82M | 03:57:00 | ||
| Gujing Distill A | 250,70 | 252,25 | 244,27 | +6,16 | +2,52% | 1,59M | 04:00:00 | ||
| Guosen Securities | 8,93 | 8,94 | 8,83 | +0,08 | +0,90% | 18,31M | 03:57:00 | ||
| Guotai Junan Securities | 13,94 | 14,13 | 13,92 | -0,15 | -1,07% | 28,76M | 04:00:00 | ||
| Guoyuan Sec A | 6,42 | 6,47 | 6,41 | 0,00 | 0,00% | 20,81M | 04:00:00 | ||
| Gz Friendship A | 5,54 | 5,59 | 5,45 | +0,10 | +1,84% | 23,63M | 04:00:00 | ||
| Haid Group A | 50,66 | 52,16 | 50,55 | -1,42 | -2,73% | 8,84M | 04:00:00 | ||
| Haidilao Intl | 17,36 | 18,10 | 17,20 | -0,44 | -2,47% | 21,27M | 05:08:02 | ||
| Haitong Securities | 8,29 | 8,44 | 8,29 | -0,11 | -1,31% | 33,25M | 04:00:00 | ||
| Hangzhou First PV Material | 25,93 | 26,25 | 25,73 | -0,05 | -0,19% | 8,43M | 04:00:01 | ||
| Hangzhou Lion Electronics Co | 21,31 | 21,79 | 21,30 | -0,23 | -1,07% | 5,31M | 04:00:00 | ||
| Hangzhou Silan | 18,79 | 19,08 | 18,73 | -0,22 | -1,16% | 16,74M | 04:00:00 | ||
| Hangzhou Tigermed Consulting | 53,91 | 55,29 | 53,80 | +0,08 | +0,15% | 7,53M | 03:57:00 | ||
| Hansoh Pharmaceutical Group | 16,06 | 16,70 | 15,92 | +0,06 | +0,38% | 6,72M | 05:08:02 | ||
| Hengan | 27,20 | 27,20 | 26,50 | +0,50 | +1,87% | 8,03M | 05:08:02 | ||
| Hengli Petrochemical | 14,33 | 14,57 | 14,28 | -0,17 | -1,17% | 16,80M | 04:00:00 | ||
| Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 04:00:00 | ||
| Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 03:57:00 | ||
| Hongfa Tech | 29,00 | 29,39 | 28,68 | +0,17 | +0,59% | 4,99M | 04:00:00 | ||
| Hongyuan Green Energy | 21,13 | 21,57 | 21,01 | -0,22 | -1,03% | 6,05M | 04:00:00 | ||
| Hoshine Silicon Industry | 52,80 | 55,99 | 52,80 | -3,97 | -6,99% | 9,73M | 04:00:00 | ||
| Hua Hong Semiconductor Ltd | 19,40 | 20,55 | 19,34 | -0,75 | -3,72% | 13,75M | 05:08:02 | ||
| Hua Xia Bank | 6,89 | 6,94 | 6,85 | +0,01 | +0,15% | 40,06M | 04:00:00 | ||
| Huadian Power A | 6,61 | 6,74 | 6,49 | 0,00 | 0,00% | 55,86M | 04:00:00 | ||
| Huadong Med A | 31,63 | 32,08 | 31,53 | -0,06 | -0,19% | 7,88M | 04:00:00 | ||
| Huafon Spandex A | 7,55 | 7,79 | 7,54 | -0,14 | -1,82% | 21,45M | 03:57:00 | ||
| Hualan Biolog A | 18,17 | 18,87 | 18,11 | -0,55 | -2,94% | 15,40M | 04:00:00 | ||
| Huali Industrial Group Co | 67,64 | 68,22 | 66,40 | +0,91 | +1,36% | 1,59M | 03:57:00 | ||
| Huaneng Lancang River A | 9,89 | 10,02 | 9,80 | +0,01 | +0,10% | 29,27M | 04:00:00 | ||
| Huaneng Power International | 8,96 | 9,08 | 8,81 | +0,05 | +0,56% | 59,60M | 04:00:00 | ||
| Huatai Securities | 13,58 | 13,74 | 13,57 | -0,02 | -0,15% | 46,81M | 04:00:00 | ||
| Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 03:57:00 | ||
| Huaxia Eye Hospital | 24,43 | 24,78 | 23,99 | +0,46 | +1,92% | 3,62M | 03:57:00 | ||
| Huaxin Cement A | 14,83 | 15,10 | 14,81 | -0,09 | -0,60% | 7,29M | 04:00:00 | ||
| HUAYU Auto | 16,07 | 16,28 | 16,06 | -0,07 | -0,43% | 9,62M | 04:00:00 | ||
| Hubei Xingfa Chemicals | 21,61 | 22,31 | 21,55 | -0,79 | -3,53% | 21,54M | 04:00:00 | ||
| Huizhou Desay A | 100,47 | 102,91 | 98,00 | +2,72 | +2,78% | 5,25M | 03:57:00 | ||
| Humanwell Healthcare | 19,30 | 19,57 | 19,27 | -0,01 | -0,05% | 7,97M | 04:00:00 | ||
| Hundsun Tech | 20,07 | 20,28 | 20,03 | +0,04 | +0,20% | 14,23M | 04:00:00 | ||
| ICBC | 5,43 | 5,47 | 5,43 | -0,01 | -0,18% | 203,74M | 04:00:00 | ||
| IEIT SYSTEMS | 36,40 | 36,98 | 35,95 | +0,12 | +0,33% | 40,54M | 03:57:00 | ||
| Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 04:00:00 | ||
| Imeik | 200,87 | 204,63 | 200,71 | -1,90 | -0,94% | 1,48M | 03:57:00 | ||
| Industrial Bank | 17,89 | 18,03 | 17,87 | -0,05 | -0,28% | 67,39M | 04:00:00 | ||
| Industrial Securities | 5,36 | 5,40 | 5,35 | 0,00 | 0,00% | 23,81M | 04:00:00 | ||
| Ingenic Semiconductor | 58,23 | 58,93 | 57,84 | -0,14 | -0,24% | 5,40M | 03:57:00 | ||
| Inner Mongolia BaoTou Steel | 1,540 | 1,560 | 1,540 | -0,010 | -0,65% | 129,85M | 04:00:00 | ||
| Inner Mongolia Yili | 28,31 | 28,68 | 28,31 | -0,20 | -0,70% | 35,36M | 04:00:00 | ||
| Innovent Biologics | 35,20 | 36,80 | 34,90 | -0,05 | -0,14% | 9,76M | 05:08:02 | ||
| Intl Container A | 9,58 | 9,62 | 9,47 | +0,03 | +0,31% | 18,72M | 04:00:00 | ||
| JA Solar Technology | 15,11 | 15,95 | 15,02 | -0,62 | -3,94% | 97,59M | 03:57:00 | ||
| Jason Furniture Hangzhou | 35,84 | 36,65 | 35,60 | -0,13 | -0,36% | 4,62M | 04:00:00 | ||
| JCET | 25,97 | 26,30 | 25,75 | -0,11 | -0,42% | 30,88M | 04:00:00 | ||
| Jd Health | 26,15 | 27,55 | 26,00 | -0,80 | -2,97% | 7,64M | 05:08:02 | ||
| JD Logistics | 8,52 | 9,03 | 8,47 | -0,29 | -3,29% | 16,19M | 05:08:02 | ||
| Jereh Oilfield A | 34,98 | 35,44 | 34,50 | 0,00 | 0,00% | 6,79M | 03:57:00 | ||
| Jiangsu Expressway | 11,74 | 11,81 | 11,65 | +0,09 | +0,77% | 6,70M | 04:00:00 | ||
| Jiangsu Expressway | 8,13 | 8,28 | 8,08 | -0,03 | -0,37% | 5,93M | 05:08:02 | ||
| Jiangsu Hengli Hydraulic | 49,62 | 50,72 | 49,55 | -0,39 | -0,78% | 5,48M | 04:00:00 | ||
| Jiangsu Hengrui | 42,36 | 43,59 | 42,36 | -0,52 | -1,21% | 22,87M | 04:00:00 | ||
| Jiangsu King's Luck Brewery | 53,04 | 53,75 | 52,86 | -0,06 | -0,11% | 2,67M | 04:00:00 | ||
| Jiangsu Yangnong Chemical | 60,04 | 61,10 | 59,91 | -0,73 | -1,20% | 1,57M | 04:00:01 | ||
| Jiangsu Zhongtian Tech | 15,06 | 15,45 | 15,03 | -0,32 | -2,08% | 42,07M | 04:00:00 | ||
| Jiangxi Copper A | 25,49 | 25,72 | 25,21 | -0,04 | -0,16% | 21,70M | 04:00:00 | ||
| Jiugui Liquor A | 53,24 | 54,77 | 53,24 | -0,13 | -0,24% | 6,04M | 04:00:00 | ||
| Joinn Laboratories China | 15,23 | 15,60 | 15,15 | +0,05 | +0,33% | 7,01M | 04:00:00 | ||
| Juewei Food | 18,46 | 18,70 | 18,42 | -0,10 | -0,54% | 6,71M | 04:00:00 | ||
| Junzheng Energy & Chemical | 4,37 | 4,43 | 4,32 | +0,06 | +1,39% | 62,87M | 04:00:00 | ||
| Kelun Pharm A | 32,07 | 32,93 | 31,99 | -0,23 | -0,71% | 11,86M | 03:56:57 | ||
| Kingdee Int Software | 8,00 | 8,37 | 8,00 | -0,24 | -2,91% | 22,74M | 05:08:02 | ||
| Kingsoft Corp Ltd | 25,00 | 25,80 | 24,90 | -0,21 | -0,83% | 10,60M | 05:08:02 | ||
| Kuaishou Technology | 55,45 | 58,60 | 55,10 | -0,15 | -0,27% | 56,42M | 05:08:02 | ||
| Kuang Chi Technologies | 18,23 | 18,33 | 18,03 | +0,25 | +1,39% | 21,17M | 03:57:00 | ||
| Kunlun Energy | 8,120 | 8,380 | 8,120 | -0,140 | -1,69% | 23,54M | 05:08:02 | ||
| Kweichow Moutai | 1.648,45 | 1.663,50 | 1.648,45 | -0,55 | -0,03% | 2,19M | 04:00:00 | ||
| Lao Jiao A | 174,85 | 176,77 | 174,35 | +0,75 | +0,43% | 4,97M | 04:00:00 | ||
| LB | 20,93 | 21,19 | 20,92 | -0,12 | -0,57% | 12,09M | 04:00:00 | ||
| Lenovo | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 05:08:02 | ||
| Lens Technology | 15,27 | 15,54 | 15,05 | +0,12 | +0,79% | 35,18M | 03:57:00 | ||
| Lepu Medical Tech Beijing | 16,52 | 16,64 | 16,00 | +0,53 | +3,32% | 30,29M | 03:57:00 | ||
| Levima Advanced Materials | 16,48 | 16,59 | 16,35 | +0,10 | +0,61% | 2,35M | 03:57:00 | ||
| Li Auto | 78,15 | 81,95 | 77,90 | +0,30 | +0,39% | 24,16M | 05:08:02 | ||
| Li Ning Co Ltd | 20,35 | 21,55 | 20,30 | -0,35 | -1,69% | 24,73M | 05:08:02 | ||
| Lingyi iTech Guangdong | 4,93 | 5,10 | 4,77 | +0,14 | +2,92% | 133,96M | 04:00:00 | ||
| Livzon Pharm A | 38,70 | 39,05 | 38,41 | -0,06 | -0,16% | 4,27M | 04:00:00 | ||
| Longfor Properties | 12,30 | 13,06 | 12,26 | -0,42 | -3,30% | 23,45M | 05:08:02 | ||
| Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 04:00:00 | ||
| Mango Excellent Media | 23,15 | 23,31 | 23,03 | +0,10 | +0,43% | 12,11M | 03:57:00 | ||
| Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 03:57:00 | ||
| Meijin Energy A | 5,55 | 5,64 | 5,54 | -0,04 | -0,72% | 20,43M | 03:57:00 | ||
| Meituan | 105,10 | 112,50 | 104,20 | -3,80 | -3,49% | 56,66M | 05:08:02 | ||
| Merchant Express A | 11,73 | 11,76 | 11,60 | +0,08 | +0,69% | 12,15M | 03:57:00 | ||
| Metallurgical Corporation of China | 3,260 | 3,290 | 3,260 | -0,010 | -0,31% | 71,10M | 04:00:00 | ||
| Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 04:00:00 | ||
| Ming Yang Smart | 10,17 | 10,42 | 10,17 | -0,24 | -2,31% | 45,95M | 04:00:00 | ||
| MINISO Holding | 44,80 | 47,40 | 44,80 | -1,70 | -3,66% | 5,68M | 05:08:02 | ||
| Montage Technology | 53,00 | 53,70 | 52,53 | +0,15 | +0,28% | 15,61M | 04:00:00 | ||
| Muyuan Foodstuff A | 47,15 | 47,55 | 46,70 | -0,26 | -0,55% | 20,31M | 04:00:00 | ||
| Nanjing King-friend Bio | 12,53 | 12,95 | 12,29 | -0,20 | -1,57% | 16,37M | 04:00:00 | ||
| NARI Tech | 22,51 | 23,21 | 22,51 | -0,63 | -2,72% | 47,23M | 04:00:00 | ||
| NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 04:00:00 | ||
| New China Life Insurance | 32,55 | 33,33 | 32,52 | +0,18 | +0,56% | 8,88M | 04:00:00 | ||
| New Hope Liuhe A | 10,02 | 10,18 | 10,01 | -0,07 | -0,69% | 21,14M | 04:00:00 | ||
| New Industries | 75,10 | 76,81 | 74,13 | -0,89 | -1,17% | 2,14M | 03:56:54 | ||
| New Material A | 32,32 | 32,88 | 32,17 | -0,37 | -1,13% | 8,57M | 04:00:00 | ||
| Ninestar | 27,17 | 27,56 | 26,94 | -0,23 | -0,84% | 7,98M | 03:56:57 | ||
| Ningbo Deye Technology Co | 67,52 | 68,23 | 65,86 | -0,28 | -0,41% | 6,51M | 04:00:00 | ||
| Ningbo Ginlong Tech | 57,67 | 58,32 | 57,18 | -0,18 | -0,31% | 3,70M | 03:57:00 | ||
| Ningbo Ronbay New Energy Tech | 28,80 | 29,14 | 28,78 | 0,00 | 0,00% | 3,25M | 04:00:00 | ||
| Ningbo Shanshan | 10,58 | 10,78 | 10,58 | -0,02 | -0,19% | 8,37M | 04:00:00 | ||
| Ningbo Tuopu | 57,59 | 59,19 | 56,51 | +0,89 | +1,57% | 11,45M | 04:00:00 | ||
| Ningbo Zhoushan Port | 3,55 | 3,56 | 3,53 | +0,01 | +0,28% | 13,65M | 04:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,42 | 16,83 | 16,42 | -0,19 | -1,14% | 16,00M | 04:00:00 | ||
| Nongfu Spring | 41,60 | 42,70 | 41,30 | -0,60 | -1,42% | 7,59M | 05:08:02 | ||
| Offcn Education Tech | 2,39 | 2,48 | 2,35 | +0,04 | +1,70% | 206,26M | 03:57:00 | ||
| Oppein Home | 68,05 | 68,80 | 67,60 | -0,30 | -0,44% | 1,99M | 04:00:00 | ||
| Orient Securities | 8,09 | 8,16 | 8,09 | -0,02 | -0,25% | 21,35M | 04:00:00 | ||
| Oriental Yuhong A | 14,75 | 15,03 | 14,75 | -0,03 | -0,20% | 38,48M | 04:00:00 | ||
| People's Insurance | 5,30 | 5,41 | 5,30 | -0,06 | -1,12% | 65,58M | 04:00:00 | ||
| PetroChina A | 10,14 | 10,22 | 10,08 | -0,06 | -0,59% | 135,39M | 04:00:00 | ||
| Pgvt A | 2,940 | 2,960 | 2,930 | 0,000 | 0,00% | 37,16M | 03:57:00 | ||
| Pharmaron Beijing | 20,68 | 21,31 | 20,62 | -0,20 | -0,96% | 13,14M | 03:57:00 | ||
| PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 05:08:02 | ||
| Ping An Bank A | 11,12 | 11,19 | 11,11 | 0,00 | 0,00% | 78,80M | 03:57:00 | ||
| Ping An Insurance | 43,07 | 44,10 | 43,06 | -0,08 | -0,19% | 48,25M | 04:00:00 | ||
| Poly Real Estate Group | 10,22 | 10,44 | 10,17 | 0,00 | 0,00% | 104,72M | 04:00:00 | ||
| Postal Savings Bank of China | 5,03 | 5,10 | 5,03 | -0,02 | -0,40% | 101,99M | 04:00:00 | ||
| Power Construction Corp of China | 5,35 | 5,42 | 5,34 | -0,05 | -0,93% | 126,02M | 04:00:00 | ||
| Pudong Development Bank | 8,34 | 8,45 | 8,31 | -0,06 | -0,71% | 53,80M | 04:00:00 | ||
| Qingdao Haier | 29,54 | 30,45 | 29,54 | -0,66 | -2,19% | 29,90M | 04:00:00 | ||
| Qinghai Saltlake A | 17,35 | 17,66 | 17,18 | -0,17 | -0,97% | 22,12M | 03:57:00 | ||
| Raas Blood A | 7,13 | 7,24 | 7,10 | -0,03 | -0,42% | 26,19M | 03:57:00 | ||
| Railway Signal Communication | 5,49 | 5,54 | 5,42 | +0,06 | +1,11% | 26,55M | 04:00:01 | ||
| Range Intelligent Computing Tech | 25,69 | 26,16 | 25,35 | +0,36 | +1,42% | 14,07M | 03:57:00 | ||
| Raytron Technology | 30,15 | 30,53 | 29,51 | +0,60 | +2,03% | 7,24M | 04:00:00 | ||
| Rongsheng A | 10,03 | 10,22 | 10,00 | -0,14 | -1,38% | 25,46M | 03:56:57 | ||
| S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 04:00:00 | ||
| SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 04:00:01 | ||
| Salubris Pharm A | 27,34 | 27,86 | 26,93 | +0,45 | +1,67% | 6,37M | 03:57:00 | ||
| Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 03:57:00 | ||
| Sany Heavy Industry | 16,18 | 16,47 | 16,17 | -0,05 | -0,31% | 37,55M | 04:00:00 | ||
| Seazen Holdings | 10,64 | 11,03 | 10,64 | -0,28 | -2,56% | 27,82M | 04:00:00 | ||
| Semiconductor M | 44,85 | 45,49 | 44,69 | -0,54 | -1,19% | 31,46M | 04:00:00 | ||
| SenseTime Group Inc B | 1,32 | 1,42 | 1,32 | -0,04 | -2,94% | 411,02M | 04:45:09 | ||
| SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 03:56:51 | ||
| Shaanxi Coal Industry | 26,03 | 26,18 | 25,69 | +0,35 | +1,36% | 31,92M | 04:00:00 | ||
| Shandong Gold Mining | 28,81 | 29,01 | 28,50 | +0,22 | +0,77% | 21,03M | 04:00:00 | ||
| Shandong Hualu Hengsheng | 28,73 | 29,45 | 28,69 | -0,35 | -1,20% | 11,66M | 04:00:00 | ||
| Shandong Linglong Tyre | 20,74 | 21,16 | 20,68 | -0,33 | -1,57% | 14,59M | 04:00:01 | ||
| Shandong Nanshan | 3,850 | 3,930 | 3,840 | -0,050 | -1,28% | 114,23M | 04:00:00 | ||
| Shandong Weigao Medical Polymer | 4,56 | 4,92 | 4,56 | -0,27 | -5,59% | 14,39M | 05:08:02 | ||
| Shandong Zhongji Electrical | 157,40 | 162,68 | 154,54 | -2,57 | -1,61% | 14,51M | 03:57:00 | ||
| Shanghai Bairun A | 21,39 | 22,00 | 21,22 | +0,20 | +0,94% | 10,67M | 03:57:00 | ||
| Shanghai Baosight Software A | 39,55 | 40,27 | 39,51 | +0,14 | +0,36% | 4,87M | 04:00:00 | ||
| Shanghai Electric | 4,21 | 4,29 | 4,21 | -0,05 | -1,17% | 36,17M | 04:00:00 | ||
| Shanghai Fosun Pharm | 23,17 | 23,40 | 23,11 | +0,02 | +0,09% | 6,10M | 04:00:00 | ||
| Shanghai Fudan Microelectronics | 11,90 | 12,32 | 11,86 | -0,16 | -1,33% | 4,27M | 05:08:02 | ||
| Shanghai International Airport | 34,75 | 35,32 | 34,72 | -0,39 | -1,11% | 9,55M | 04:00:00 | ||
| Shanghai International Port | 5,69 | 5,77 | 5,69 | -0,02 | -0,35% | 26,82M | 04:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28,07 | 28,70 | 27,86 | -0,03 | -0,11% | 8,48M | 04:00:00 | ||
| Shanghai Junshi Biosciences Co | 26,85 | 28,27 | 26,85 | -0,33 | -1,21% | 8,59M | 04:00:00 | ||
| Shanghai Lingang A | 10,75 | 10,89 | 10,73 | -0,04 | -0,37% | 4,75M | 04:00:00 | ||
| Shanghai Lujiazui Finance A | 10,14 | 10,25 | 10,08 | -0,03 | -0,30% | 4,49M | 04:00:00 | ||
| Shanghai M&G Stationery | 35,58 | 36,87 | 35,50 | -0,75 | -2,06% | 3,95M | 04:00:00 | ||
| Shanghai Pharm | 18,16 | 18,30 | 18,13 | +0,06 | +0,33% | 7,94M | 04:00:00 | ||
| Shanghai Putailai New Energy | 16,31 | 16,50 | 16,22 | -0,02 | -0,12% | 12,34M | 04:00:00 | ||
| Shanghai Rural Commercial Bank | 7,90 | 7,99 | 7,82 | -0,05 | -0,63% | 26,53M | 04:00:00 | ||
| Shanghai Yuyuan Tourist | 5,78 | 5,83 | 5,77 | +0,02 | +0,35% | 8,02M | 04:00:00 | ||
| Shanxi LuAn Energy | 22,68 | 23,03 | 22,53 | +0,01 | +0,04% | 18,12M | 04:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 241,34 | 245,54 | 241,34 | -2,16 | -0,89% | 2,95M | 04:00:00 | ||
| Shengyi Tech | 19,78 | 20,32 | 19,74 | -0,17 | -0,85% | 14,78M | 04:00:00 | ||
| Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 03:56:57 | ||
| Shenwan Hongyuan | 4,55 | 4,61 | 4,54 | 0,00 | 0,00% | 46,21M | 03:57:00 | ||
| Shenzhen Capchem Tech | 31,38 | 31,92 | 30,66 | +0,80 | +2,62% | 8,99M | 03:57:00 | ||
| Shenzhen Dynanonic | 34,06 | 34,77 | 33,96 | -0,08 | -0,23% | 5,14M | 03:57:00 | ||
| Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 03:57:00 | ||
| Shenzhen Kangtai Bio | 18,26 | 18,47 | 18,19 | +0,05 | +0,28% | 6,26M | 03:56:57 | ||
| Shenzhen Longsys Electronics | 86,90 | 87,98 | 85,82 | +0,41 | +0,47% | 4,29M | 03:57:00 | ||
| Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 03:57:00 | ||
| Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 03:57:00 | ||
| Shenzhen Transsion | 131,00 | 133,97 | 130,11 | -1,80 | -1,36% | 3,41M | 04:00:00 | ||
| Shenzhou Int | 78,20 | 81,10 | 78,05 | +0,80 | +1,03% | 9,49M | 05:08:02 | ||
| Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 04:00:00 | ||
| Shinghwa Advanced Material | 39,42 | 40,13 | 39,42 | -0,16 | -0,40% | 1,64M | 04:00:00 | ||
| Shougang A | 3,12 | 3,14 | 3,12 | 0,00 | 0,00% | 18,73M | 04:00:00 | ||
| Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 04:00:00 | ||
| Sichuan Chuantou Energy | 18,01 | 18,30 | 17,95 | -0,06 | -0,33% | 22,23M | 04:00:00 | ||
| Sichuan Road & Bridge | 7,86 | 7,90 | 7,76 | +0,12 | +1,55% | 30,14M | 04:00:00 | ||
| Sichuan Swellfun | 45,23 | 45,68 | 45,09 | +0,01 | +0,02% | 2,03M | 04:00:00 | ||
| Sino Biopharmaceutical | 2,84 | 2,92 | 2,80 | +0,04 | +1,43% | 134,34M | 05:08:02 | ||
| Sinolink Securities | 8,20 | 8,28 | 8,20 | -0,03 | -0,37% | 13,28M | 04:00:00 | ||
| Sinoma Science A | 15,02 | 15,27 | 15,01 | -0,26 | -1,70% | 10,83M | 03:57:00 | ||
| Sinopec Shanghai A | 2,76 | 2,80 | 2,75 | -0,01 | -0,36% | 23,21M | 04:00:00 | ||
| Sinopharm Group Co | 21,20 | 21,85 | 20,90 | +0,20 | +0,95% | 23,14M | 05:08:02 | ||
| Skshu Paint | 43,24 | 44,68 | 43,24 | -0,87 | -1,97% | 7,00M | 04:00:00 | ||
| Songcheng Performance Develop | 10,21 | 10,24 | 10,06 | +0,09 | +0,89% | 11,77M | 03:57:00 | ||
| Soochow Securities | 6,45 | 6,50 | 6,45 | +0,01 | +0,16% | 20,33M | 04:00:00 | ||
| Southwest Securities | 3,85 | 3,86 | 3,83 | +0,02 | +0,52% | 23,48M | 04:00:00 | ||
| StarPower Semiconductor | 87,37 | 88,79 | 87,10 | -0,72 | -0,82% | 2,02M | 04:00:00 | ||
| Sun Paper A | 15,06 | 15,28 | 15,02 | -0,14 | -0,92% | 10,64M | 03:56:57 | ||
| Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 03:57:00 | ||
| Sunny Optical Tech | 42,95 | 46,20 | 42,95 | -2,30 | -5,08% | 18,68M | 05:08:02 | ||
| Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 03:57:00 | ||
| Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 03:57:00 | ||
| Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 03:57:00 | ||
| Sz Energy A | 7,29 | 7,38 | 7,28 | -0,05 | -0,68% | 21,88M | 03:57:00 | ||
| Tbea Co Ltd | 14,92 | 15,20 | 14,88 | -0,18 | -1,19% | 41,30M | 04:00:00 | ||
| Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 03:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 03:57:00 | ||
| Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 05:08:02 | ||
| Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 03:57:00 | ||
| Tianqi Lithium | 29,45 | 30,35 | 29,20 | -0,40 | -1,34% | 1,63M | 05:08:02 | ||
| Tianqi Lithium A | 36,14 | 36,79 | 36,11 | -0,55 | -1,50% | 15,96M | 03:57:00 | ||
| Tianshan Aluminum | 8,58 | 8,71 | 8,46 | 0,00 | 0,00% | 64,11M | 03:57:00 | ||
| Tianshan Cemen A | 5,93 | 6,06 | 5,90 | -0,11 | -1,82% | 14,63M | 03:57:00 | ||
| Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 04:00:00 | ||
| Tingyi Holding | 9,55 | 9,64 | 9,43 | -0,03 | -0,31% | 43,50M | 05:08:02 | ||
| Tongcheng-Elong | 17,86 | 18,40 | 17,72 | -0,04 | -0,22% | 15,96M | 05:08:02 | ||
| TongKun Group | 15,08 | 15,59 | 15,03 | +0,08 | +0,53% | 31,43M | 04:00:01 | ||
| Tongwei Co Ltd | 23,01 | 23,70 | 23,01 | -0,53 | -2,25% | 38,45M | 04:00:00 | ||
| Top Choice Medical Investment | 59,45 | 60,99 | 59,45 | -0,44 | -0,74% | 4,27M | 04:00:00 | ||
| Topsports Intl | 5,10 | 5,30 | 5,05 | -0,04 | -0,78% | 16,26M | 05:08:02 | ||
| TravelSky Technology | 10,26 | 10,62 | 10,20 | 0,00 | 0,00% | 11,58M | 05:08:02 | ||
| Trina Solar Co | 22,07 | 22,91 | 21,84 | -0,58 | -2,56% | 26,38M | 04:00:00 | ||
| Tsingtao Brewery | 77,63 | 78,10 | 77,12 | +0,27 | +0,35% | 8,00M | 04:00:00 | ||
| Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 03:57:00 | ||
| Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 03:57:00 | ||
| Universal Scientific Industrial | 15,19 | 15,30 | 14,99 | +0,06 | +0,40% | 15,28M | 04:00:00 | ||
| Valin Steel A | 5,28 | 5,38 | 5,28 | -0,01 | -0,19% | 55,78M | 04:00:00 | ||
| Walvax BioTech | 13,36 | 13,57 | 13,30 | -0,05 | -0,37% | 11,51M | 03:57:00 | ||
| Wanhua Chemical | 87,55 | 89,88 | 87,40 | -1,32 | -1,49% | 11,74M | 04:00:00 | ||
| Want Want China | 4,71 | 4,74 | 4,63 | +0,04 | +0,86% | 46,00M | 05:08:02 | ||
| Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 03:57:00 | ||
| Western Superconducting | 42,71 | 43,38 | 41,62 | +1,09 | +2,62% | 7,63M | 04:00:00 | ||
| Wharf | 23,25 | 24,35 | 22,65 | -1,00 | -4,12% | 8,10M | 05:08:02 | ||
| Will Semiconductor | 94,03 | 95,26 | 93,80 | -1,04 | -1,09% | 7,78M | 04:00:00 | ||
| Wingtech Technology | 30,52 | 31,15 | 30,45 | -0,09 | -0,29% | 17,08M | 04:00:00 | ||
| Wujiang Silk A | 8,94 | 9,08 | 8,94 | -0,11 | -1,21% | 12,17M | 04:00:00 | ||
| Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 03:57:00 | ||
| Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 03:57:00 | ||
| WuXi AppTec | 42,11 | 42,76 | 42,07 | +0,17 | +0,41% | 37,59M | 04:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19,99 | 20,30 | 19,98 | -0,13 | -0,65% | 14,86M | 03:57:00 | ||
| Xcmg Machinery A | 7,24 | 7,45 | 7,21 | -0,11 | -1,50% | 71,89M | 03:57:00 | ||
| Xiamen Faratronic | 85,01 | 86,74 | 85,01 | -0,23 | -0,27% | 1,57M | 04:00:01 | ||
| Xian LONGi Silicon Materials | 18,59 | 18,95 | 18,57 | -0,31 | -1,64% | 83,11M | 04:00:00 | ||
| Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 05:08:02 | ||
| Xinyi Glass | 9,67 | 9,98 | 9,63 | -0,17 | -1,73% | 10,35M | 05:08:02 | ||
| Xinyi Solar | 5,14 | 5,54 | 5,14 | -0,33 | -6,03% | 56,96M | 05:08:02 | ||
| Xishan Coal A | 11,05 | 11,22 | 10,99 | -0,01 | -0,09% | 28,68M | 03:56:54 | ||
| Xj Goldwind A | 7,80 | 7,94 | 7,80 | -0,12 | -1,52% | 27,23M | 03:57:00 | ||
| Xpeng | 32,35 | 34,10 | 32,30 | +0,55 | +1,73% | 26,67M | 05:08:02 | ||
| Yadea Group | 12,480 | 13,580 | 12,380 | -0,640 | -4,88% | 21,39M | 05:08:02 | ||
| Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 04:00:00 | ||
| Yankuang Energy | 25,19 | 25,50 | 25,06 | +0,09 | +0,36% | 13,93M | 04:00:00 | ||
| Yealink Network Tech | 36,58 | 37,60 | 36,50 | -0,79 | -2,11% | 3,90M | 03:57:00 | ||
| Yifeng Pharmacy Chain | 45,06 | 45,90 | 44,90 | -0,24 | -0,53% | 3,46M | 04:00:00 | ||
| Yiling Pharma A | 18,18 | 18,26 | 17,96 | +0,25 | +1,39% | 10,15M | 03:57:00 | ||
| Yongxing Special Stainless Steel | 43,11 | 43,67 | 43,10 | -0,30 | -0,69% | 3,60M | 03:57:00 | ||
| Yonyou Network Tech | 11,25 | 11,34 | 10,99 | +0,26 | +2,37% | 19,48M | 04:00:00 | ||
| Youngor | 7,95 | 8,02 | 7,94 | 0,00 | 0,00% | 13,18M | 04:00:00 | ||
| YTO Express | 16,21 | 16,54 | 16,18 | -0,34 | -2,05% | 13,99M | 04:00:00 | ||
| Yum China Holdings | 270,80 | 278,00 | 270,60 | +1,60 | +0,59% | 490,75K | 05:08:02 | ||
| YUNDA Holding | 8,88 | 9,06 | 8,88 | -0,05 | -0,56% | 12,89M | 04:00:00 | ||
| Yunnan Alumin A | 14,46 | 14,69 | 14,34 | -0,11 | -0,76% | 33,15M | 03:57:00 | ||
| Yunnan Baiyao A | 52,85 | 53,46 | 52,66 | -0,29 | -0,55% | 8,05M | 03:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53,59 | 54,07 | 53,53 | +0,02 | +0,04% | 2,06M | 03:56:54 | ||
| Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 03:57:00 | ||
| Yunnan Yuntianhua | 20,73 | 21,24 | 20,52 | -0,47 | -2,22% | 37,61M | 04:00:00 | ||
| Yuyue Medical A | 38,93 | 39,18 | 38,40 | +0,05 | +0,13% | 5,10M | 04:00:00 | ||
| Zangge Holding | 26,09 | 26,45 | 26,04 | -0,40 | -1,51% | 11,90M | 04:00:00 | ||
| Zhangzhou Pientzehuang | 227,00 | 227,99 | 226,00 | +0,85 | +0,38% | 1,21M | 04:00:00 | ||
| Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 03:57:00 | ||
| Zhejiang Chint Electrics | 21,37 | 21,80 | 21,33 | -0,38 | -1,75% | 14,33M | 04:00:00 | ||
| Zhejiang Dingli Machinery | 63,55 | 65,63 | 63,35 | -1,36 | -2,10% | 3,45M | 04:00:00 | ||
| Zhejiang Huahai Pharm | 17,34 | 17,58 | 17,24 | +0,06 | +0,35% | 8,15M | 04:00:00 | ||
| Zhejiang Huayou Cobalt | 28,80 | 29,13 | 28,69 | -0,23 | -0,79% | 14,24M | 04:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 03:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15,09 | 15,43 | 15,07 | -0,05 | -0,33% | 10,97M | 04:00:00 | ||
| Zhejiang Leapmotor Technology | 28,50 | 29,65 | 28,30 | +0,35 | +1,24% | 11,38M | 05:08:02 | ||
| Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 03:56:51 | ||
| Zhejiang Sanhua Co Ltd | 23,01 | 23,70 | 22,00 | +1,11 | +5,07% | 93,13M | 03:57:00 | ||
| Zhejiang Satellite Petrochem A | 18,22 | 18,38 | 18,13 | -0,09 | -0,49% | 10,50M | 03:56:51 | ||
| Zhejiang Supcon Technology Co | 42,65 | 43,11 | 42,15 | +0,48 | +1,14% | 5,31M | 04:00:00 | ||
| Zhejiang Supor A | 53,07 | 54,38 | 53,03 | -0,75 | -1,39% | 1,99M | 03:57:00 | ||
| Zhejiang Weiming Environment | 21,64 | 21,94 | 21,61 | +0,04 | +0,19% | 4,46M | 04:00:00 | ||
| Zhenhua Tech A | 45,15 | 45,44 | 44,55 | +0,45 | +1,01% | 7,10M | 04:00:00 | ||
| Zheshang Securities | 10,97 | 11,15 | 10,97 | -0,10 | -0,90% | 35,43M | 04:00:00 | ||
| Zhongsheng | 14,14 | 14,34 | 13,98 | +0,16 | +1,14% | 11,75M | 05:08:02 | ||
| Zhongtai Securities Co | 6,26 | 6,31 | 6,26 | -0,02 | -0,32% | 14,22M | 04:00:00 | ||
| Zhuzhou CRRC Times Electric | 48,01 | 48,37 | 46,41 | +1,59 | +3,43% | 7,57M | 04:00:01 | ||
| Zhuzhou Kibing | 7,56 | 7,79 | 7,54 | -0,16 | -2,07% | 26,24M | 04:00:00 | ||
| Zijin Mining A | 17,41 | 17,72 | 17,20 | -0,23 | -1,30% | 197,03M | 04:00:00 | ||
| Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 03:57:00 |
Opiniões
Qual sua opinião sobre HS Stock Connect China 500?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre HS Stock Connect China 500
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão