Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,43 | 4,46 | 4,43 | 0,00 | 0,00% | 96,89M | 29/05 | ||
Agricultural Bank Of China | 3,40 | 3,51 | 3,39 | -0,09 | -2,49% | 171,17M | 00:31:49 | ||
Aier Eye Hospital Group | 12,06 | 12,18 | 12,02 | -0,11 | -0,90% | 22,73M | 00:30:00 | ||
Amperex Tech A | 199,61 | 200,88 | 197,66 | +0,82 | +0,41% | 7,35M | 00:30:00 | ||
ANTA Sports Products | 84,10 | 86,95 | 84,00 | -1,85 | -2,15% | 3,59M | 00:31:14 | ||
Arawana | 30,50 | 30,75 | 30,40 | -0,10 | -0,33% | 1,57M | 00:29:57 | ||
Bank of China A | 4,44 | 4,47 | 4,43 | -0,01 | -0,23% | 68,30M | 29/05 | ||
Bank of China H | 3,720 | 3,800 | 3,710 | -0,060 | -1,59% | 199,62M | 00:31:43 | ||
Bank of Communications | 5,900 | 6,010 | 5,870 | -0,110 | -1,83% | 10,70M | 00:31:57 | ||
Bank of Communications Co Ltd | 7,05 | 7,09 | 7,04 | -0,03 | -0,42% | 29,36M | 29/05 | ||
Bank Of Ningbo A | 24,78 | 25,00 | 24,52 | +0,10 | +0,41% | 12,70M | 00:29:54 | ||
Beijing-Shanghai High Speed | 5,12 | 5,15 | 5,12 | -0,01 | -0,20% | 25,12M | 29/05 | ||
Boe Technology A | 4,11 | 4,13 | 4,06 | +0,02 | +0,49% | 167,74M | 00:30:00 | ||
BYD A | 226,99 | 227,55 | 223,90 | +2,29 | +1,02% | 13,42M | 00:29:57 | ||
BYD Co. | 220,80 | 223,20 | 219,20 | +3,20 | +1,47% | 4,74M | 00:31:26 | ||
China Citic Bank | 4,81 | 4,89 | 4,79 | -0,07 | -1,43% | 9,26M | 00:31:14 | ||
China Citic Bank A | 7,17 | 7,22 | 7,10 | -0,01 | -0,14% | 15,14M | 29/05 | ||
China Construction Bank | 5,610 | 5,700 | 5,590 | -0,080 | -1,41% | 212,90M | 00:31:47 | ||
China Construction Bank Co | 7,06 | 7,09 | 7,05 | -0,01 | -0,14% | 26,05M | 29/05 | ||
China Everbright Bank | 3,24 | 3,26 | 3,22 | +0,01 | +0,31% | 45,03M | 29/05 | ||
China International Travel | 71,77 | 72,35 | 71,69 | -0,98 | -1,35% | 7,09M | 29/05 | ||
China Life Insurance | 11,24 | 11,58 | 11,24 | -0,24 | -2,09% | 18,62M | 00:31:55 | ||
China Life Insurance A | 31,53 | 31,80 | 31,29 | +0,08 | +0,25% | 2,41M | 29/05 | ||
China Merchants Bank | 34,60 | 34,90 | 34,41 | +0,03 | +0,09% | 23,10M | 29/05 | ||
China Merchants Bank H | 35,50 | 36,00 | 35,20 | -0,35 | -0,98% | 6,84M | 00:31:28 | ||
China Mobile | 73,35 | 74,10 | 73,20 | -0,55 | -0,74% | 8,96M | 00:31:40 | ||
China Mobile | 100,73 | 100,85 | 99,40 | +0,93 | +0,93% | 6,08M | 00:20:53 | ||
China Overseas | 14,98 | 15,42 | 14,90 | -0,34 | -2,22% | 9,96M | 00:31:44 | ||
China Pacific Insurance | 20,45 | 21,20 | 20,45 | -0,45 | -2,15% | 4,57M | 00:31:53 | ||
China Pacific Insurance | 28,93 | 29,16 | 28,68 | +0,09 | +0,31% | 6,77M | 29/05 | ||
China Petrol & Chemical H | 5,08 | 5,16 | 5,06 | -0,06 | -1,17% | 27,79M | 00:30:40 | ||
China Petrol A | 6,62 | 6,66 | 6,58 | 0,00 | 0,00% | 45,15M | 29/05 | ||
China Res. Land | 29,10 | 29,85 | 28,95 | -0,95 | -3,16% | 10,85M | 00:31:07 | ||
China Securities | 21,14 | 21,30 | 21,11 | -0,09 | -0,42% | 2,38M | 29/05 | ||
China Securities HK | 6,34 | 6,43 | 6,30 | 0,00 | 0,00% | 1,58M | 00:29:42 | ||
China Shenhua Energy H | 38,100 | 38,200 | 37,500 | -0,100 | -0,26% | 8,69M | 00:31:58 | ||
China Shenhua Energy SH | 43,32 | 43,86 | 42,70 | -0,13 | -0,30% | 12,68M | 29/05 | ||
China State Construction | 5,66 | 5,72 | 5,65 | -0,04 | -0,70% | 43,71M | 29/05 | ||
China Telecom | 4,48 | 4,49 | 4,44 | +0,03 | +0,67% | 10,43M | 00:31:08 | ||
China Telecom | 5,98 | 5,98 | 5,89 | +0,07 | +1,18% | 42,33M | 00:20:57 | ||
China Three Gorges New Energy Group Co | 4,79 | 4,83 | 4,75 | +0,05 | +1,06% | 110,83M | 00:20:58 | ||
China Tourism Group Duty Free | 65,50 | 67,40 | 65,45 | -1,95 | -2,89% | 735,00K | 00:31:49 | ||
China Vanke A | 8,20 | 8,56 | 8,18 | -0,38 | -4,43% | 239,30M | 00:30:00 | ||
China Vanke Co | 5,39 | 5,67 | 5,39 | -0,33 | -5,77% | 60,52M | 00:31:50 | ||
China Yangtze Power | 26,82 | 26,91 | 26,65 | +0,13 | +0,49% | 20,25M | 29/05 | ||
CITIC Pacific | 7,98 | 8,17 | 7,97 | -0,12 | -1,48% | 7,52M | 00:29:59 | ||
CITIC Securities | 18,55 | 18,68 | 18,55 | -0,10 | -0,54% | 19,95M | 29/05 | ||
CITIC Securities | 12,26 | 12,46 | 12,24 | -0,14 | -1,13% | 4,43M | 00:31:08 | ||
CNOOC | 20,80 | 21,00 | 20,65 | -0,15 | -0,72% | 30,63M | 00:31:47 | ||
CNOOC | 30,24 | 30,38 | 30,05 | -0,20 | -0,66% | 20,64M | 00:20:56 | ||
COSCO Shipping | 15,28 | 15,56 | 15,21 | -0,33 | -2,11% | 67,10M | 29/05 | ||
COSCO Shipping H | 13,26 | 13,68 | 13,20 | -0,42 | -3,07% | 16,55M | 00:31:06 | ||
East Money Information | 12,43 | 12,50 | 12,40 | -0,06 | -0,48% | 43,86M | 00:30:00 | ||
Foshan Haitian Food | 36,10 | 36,39 | 35,90 | +0,10 | +0,28% | 3,17M | 29/05 | ||
Foxconn Industrial Internet | 24,10 | 24,28 | 23,70 | -0,11 | -0,45% | 37,34M | 29/05 | ||
Great Wall Motor | 13,90 | 14,20 | 13,32 | +0,40 | +2,96% | 16,44M | 00:30:56 | ||
Great Wall Motor | 26,55 | 26,71 | 26,14 | +0,28 | +1,07% | 9,12M | 29/05 | ||
Gree Electric A | 41,33 | 41,50 | 40,95 | +0,15 | +0,36% | 10,97M | 00:30:00 | ||
Haier Smart Home Co | 29,40 | 29,50 | 28,60 | +0,25 | +0,86% | 4,66M | 00:30:30 | ||
Hik Vision Digi A | 32,69 | 32,80 | 32,34 | -0,01 | -0,03% | 7,35M | 00:30:00 | ||
ICBC | 5,46 | 5,48 | 5,45 | -0,01 | -0,18% | 66,14M | 29/05 | ||
Industrial Bank | 18,10 | 18,25 | 17,96 | +0,03 | +0,17% | 22,28M | 29/05 | ||
Industrial Commercial Bank of China ltd | 4,510 | 4,560 | 4,490 | -0,040 | -0,88% | 180,16M | 00:31:34 | ||
Inner Mongolia Yili | 28,65 | 28,93 | 28,61 | -0,30 | -1,04% | 18,38M | 29/05 | ||
Jd Health | 26,80 | 27,55 | 26,65 | -0,45 | -1,65% | 1,98M | 00:31:47 | ||
Jiangsu Hengrui | 42,78 | 43,24 | 42,54 | -0,24 | -0,56% | 6,27M | 29/05 | ||
Kuaishou Technology | 54,60 | 55,65 | 54,35 | -0,55 | -1,00% | 8,98M | 00:31:49 | ||
Kweichow Moutai | 1.657,75 | 1.675,38 | 1.656,68 | -16,25 | -0,97% | 1,11M | 29/05 | ||
Lao Jiao A | 174,99 | 178,96 | 174,15 | -4,02 | -2,25% | 6,07M | 00:30:00 | ||
Li Auto | 78,30 | 79,65 | 78,00 | -1,60 | -2,00% | 4,75M | 00:31:43 | ||
Luxshare Precision A | 32,39 | 32,75 | 30,83 | +1,21 | +3,88% | 55,42M | 00:30:00 | ||
Meituan | 110,90 | 114,00 | 110,70 | -1,80 | -1,60% | 14,74M | 00:31:49 | ||
Midea Group A | 65,89 | 66,19 | 65,50 | +0,04 | +0,06% | 8,86M | 00:30:00 | ||
Muyuan Foodstuff A | 47,19 | 48,47 | 46,90 | -0,81 | -1,69% | 17,91M | 00:30:00 | ||
NARI Tech | 23,25 | 23,50 | 23,00 | +0,34 | +1,48% | 22,22M | 29/05 | ||
Nongfu Spring | 42,15 | 42,65 | 42,00 | -0,40 | -0,94% | 1,42M | 00:30:17 | ||
People's Insurance | 5,38 | 5,42 | 5,36 | 0,00 | 0,00% | 22,36M | 29/05 | ||
People’s Insurance Group China | 2,76 | 2,81 | 2,75 | -0,02 | -0,72% | 12,87M | 00:30:10 | ||
PetroChina A | 10,44 | 10,53 | 10,36 | -0,05 | -0,48% | 58,77M | 29/05 | ||
PetroChina H | 8,11 | 8,12 | 8,00 | 0,00 | 0,00% | 37,38M | 00:31:22 | ||
PICC Property & Casualty | 10,22 | 10,40 | 10,20 | -0,06 | -0,58% | 5,63M | 00:31:27 | ||
Ping An | 40,40 | 41,25 | 40,25 | -0,80 | -1,94% | 15,83M | 00:31:54 | ||
Ping An Bank A | 11,22 | 11,34 | 11,21 | -0,04 | -0,36% | 49,10M | 00:29:57 | ||
Ping An Insurance | 43,44 | 43,66 | 43,16 | -0,03 | -0,07% | 13,02M | 29/05 | ||
Poly Real Estate Group | 10,18 | 10,49 | 10,16 | -0,26 | -2,49% | 48,15M | 29/05 | ||
Postal Savings Bank | 4,47 | 4,54 | 4,45 | -0,04 | -0,89% | 17,49M | 00:31:04 | ||
Postal Savings Bank of China | 5,06 | 5,09 | 5,04 | -0,01 | -0,20% | 38,05M | 29/05 | ||
Pudong Development Bank | 8,51 | 8,55 | 8,44 | +0,02 | +0,24% | 22,55M | 29/05 | ||
Qingdao Haier | 30,43 | 30,70 | 30,04 | +0,03 | +0,10% | 11,83M | 29/05 | ||
S.F. Holding Co | 36,85 | 37,69 | 36,80 | -0,70 | -1,86% | 8,79M | 00:30:00 | ||
SAIC Motor Corp | 14,25 | 14,35 | 14,16 | +0,12 | +0,85% | 8,56M | 29/05 | ||
Semiconductor M | 45,22 | 45,65 | 42,80 | +2,28 | +5,31% | 43,98M | 00:20:23 | ||
Shaanxi Coal Industry | 26,29 | 26,45 | 25,98 | +0,02 | +0,08% | 10,32M | 29/05 | ||
Shanxi Xinghuacun Fen Wine | 244,92 | 247,00 | 241,24 | -0,46 | -0,19% | 1,49M | 29/05 | ||
Shenzhen Mindray Bio-Medical | 298,38 | 301,00 | 296,60 | -0,96 | -0,32% | 890,02K | 00:30:00 | ||
SMIC | 16,90 | 16,96 | 16,06 | +0,84 | +5,23% | 54,21M | 00:31:28 | ||
Sungrow Power Supply | 101,57 | 103,33 | 100,43 | +0,71 | +0,70% | 6,96M | 00:30:00 | ||
Tencent Holdings | 369,40 | 374,20 | 366,20 | -1,60 | -0,43% | 11,03M | 00:32:00 | ||
Tongwei Co Ltd | 23,45 | 23,95 | 23,20 | +0,45 | +1,96% | 46,28M | 29/05 | ||
Wanhua Chemical | 90,23 | 92,18 | 90,12 | -0,20 | -0,22% | 6,20M | 29/05 | ||
Wuliangye A | 146,69 | 148,95 | 146,00 | -2,52 | -1,69% | 9,55M | 00:30:00 | ||
WuXi AppTec | 42,00 | 42,30 | 41,85 | -0,27 | -0,64% | 12,16M | 29/05 | ||
WuXi AppTec H | 34,75 | 35,55 | 34,65 | -0,80 | -2,25% | 2,67M | 00:31:51 | ||
Xian LONGi Silicon Materials | 18,88 | 19,30 | 18,86 | -0,12 | -0,63% | 65,39M | 29/05 | ||
Xiaomi | 17,62 | 18,06 | 17,46 | -0,16 | -0,90% | 61,82M | 00:31:48 | ||
Yanghe Brewery A | 93,70 | 94,10 | 93,36 | -0,33 | -0,35% | 2,86M | 00:30:00 | ||
Zhangzhou Pientzehuang | 227,31 | 229,80 | 226,88 | -1,49 | -0,65% | 547,50K | 29/05 | ||
Zijin Mining A | 17,86 | 18,37 | 17,86 | -0,59 | -3,20% | 74,76M | 29/05 | ||
Zijin Mining Group | 16,98 | 17,94 | 16,96 | -0,98 | -5,46% | 43,17M | 00:31:27 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão