Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,480 | 4,660 | 4,420 | -0,170 | -3,66% | 3,00M | 05:08:01 | ||
A-Living Services | 3,72 | 3,94 | 3,71 | -0,24 | -6,06% | 14,70M | 05:08:01 | ||
Adicon Holdings | 8,38 | 8,49 | 8,23 | -0,08 | -0,95% | 277,00K | 05:08:01 | ||
Agile Group | 0,75 | 0,81 | 0,75 | -0,07 | -8,54% | 74,57M | 05:08:01 | ||
AK Medical | 5,43 | 5,82 | 5,37 | -0,43 | -7,34% | 6,11M | 05:08:01 | ||
Alphamab | 4,83 | 4,97 | 4,80 | -0,07 | -1,43% | 1,48M | 05:08:01 | ||
Aluminum Corp of China | 5,480 | 5,580 | 5,310 | -0,150 | -2,66% | 34,56M | 05:08:01 | ||
ANE | 6,08 | 6,13 | 5,70 | +0,18 | +3,05% | 4,47M | 05:08:01 | ||
Arrail | 6,18 | 6,33 | 6,11 | -0,10 | -1,59% | 1,23M | 05:08:01 | ||
Ascentage Pharma | 19,02 | 20,20 | 18,90 | -1,18 | -5,84% | 764,20K | 05:08:01 | ||
BAIC Motor Corp Ltd | 2,28 | 2,35 | 2,27 | -0,05 | -2,15% | 8,00M | 05:08:01 | ||
Beijing Capital Int Airport | 2,87 | 2,97 | 2,82 | -0,10 | -3,37% | 22,37M | 05:08:01 | ||
Beijing Fourth Paradigm Technology | 51,80 | 53,65 | 51,10 | -0,20 | -0,38% | 149,70K | 05:08:01 | ||
Beijing Tong Ren Tang | 9,75 | 10,28 | 9,70 | -0,51 | -4,97% | 4,58M | 05:08:01 | ||
Beijing UBOX Online Tech | 15,30 | 15,30 | 14,70 | +0,10 | +0,66% | 236,50K | 04:55:21 | ||
Beisen Holding | 5,08 | 5,08 | 4,91 | +0,02 | +0,40% | 313,40K | 05:08:01 | ||
Boe Varitronix | 5,580 | 5,800 | 5,550 | -0,260 | -4,45% | 2,45M | 05:08:01 | ||
C-Mer Eye Care | 3,10 | 3,12 | 3,05 | -0,03 | -0,96% | 464,00K | 05:08:01 | ||
Cafe De Coral Holdings Ltd | 8,52 | 8,72 | 8,46 | -0,22 | -2,52% | 924,00K | 05:08:01 | ||
Canggang Railway | 0,92 | 1,01 | 0,91 | -0,08 | -8,00% | 23,68M | 05:08:01 | ||
Cansino Biologics | 22,70 | 24,20 | 21,35 | +1,35 | +6,32% | 7,55M | 05:08:01 | ||
CARsgen Therapeutics Holdings | 6,65 | 6,84 | 6,44 | +0,22 | +3,42% | 2,49M | 05:08:01 | ||
CGN Mining | 2,680 | 2,740 | 2,620 | -0,060 | -2,19% | 35,35M | 05:08:01 | ||
China Chunlai Education | 4,800 | 4,810 | 4,720 | +0,020 | +0,42% | 522,00K | 04:59:39 | ||
China Communications Services | 3,73 | 3,80 | 3,72 | -0,06 | -1,58% | 5,93M | 05:08:01 | ||
China Datang Corp Renewable Power | 1,800 | 1,870 | 1,790 | -0,040 | -2,17% | 15,06M | 05:08:01 | ||
China East Education Holdings | 2,51 | 2,58 | 2,49 | -0,11 | -4,20% | 3,64M | 05:08:01 | ||
China Energy Engineering | 0,880 | 0,910 | 0,880 | -0,030 | -3,30% | 25,17M | 05:08:01 | ||
China Gold Int. | 53,15 | 53,40 | 51,55 | -0,65 | -1,21% | 1,20M | 05:08:01 | ||
China Kepei Education | 1,84 | 1,91 | 1,79 | -0,06 | -3,16% | 5,59M | 05:08:01 | ||
China Oilfield Services | 8,37 | 8,61 | 8,32 | -0,08 | -0,95% | 7,98M | 05:08:01 | ||
China Oriental | 1,040 | 1,050 | 1,030 | -0,020 | -1,89% | 1,69M | 05:08:01 | ||
China Overseas Grand Oceans | 2,14 | 2,23 | 2,11 | -0,09 | -4,04% | 13,50M | 05:08:01 | ||
China Railway Construction | 5,53 | 5,73 | 5,50 | -0,19 | -3,32% | 20,60M | 04:59:53 | ||
China Railway Signal Communication | 3,40 | 3,49 | 3,39 | -0,11 | -3,13% | 8,09M | 05:08:01 | ||
China Resources Phoenix | 4,21 | 4,32 | 4,20 | -0,11 | -2,55% | 4,59M | 05:08:01 | ||
China Securities HK | 6,50 | 6,74 | 6,45 | -0,27 | -3,99% | 6,56M | 05:08:01 | ||
China Suntien Green Energy Corp | 3,550 | 3,640 | 3,540 | -0,100 | -2,74% | 8,24M | 05:08:01 | ||
China Tian Lun Gas | 4,88 | 5,67 | 4,51 | +0,37 | +8,20% | 13,32M | 05:08:01 | ||
China Tobacco International HK | 12,26 | 13,06 | 12,12 | -0,62 | -4,81% | 2,46M | 05:08:01 | ||
China Water Affairs Group Ltd | 5,67 | 5,87 | 5,62 | -0,20 | -3,41% | 6,02M | 05:08:01 | ||
China Yongda Automobiles Services | 2,15 | 2,23 | 2,15 | -0,10 | -4,44% | 4,30M | 05:08:01 | ||
Chongqing Ruralmmercial Bank | 3,86 | 3,89 | 3,82 | -0,02 | -0,52% | 20,19M | 05:08:01 | ||
CIFI Group Co | 0,45 | 0,47 | 0,44 | -0,03 | -6,25% | 348,40M | 05:08:01 | ||
CITIC Telecom Int | 2,580 | 2,670 | 2,580 | -0,057 | -2,16% | 13,52M | 05:08:01 | ||
Citychamp Watch Jewellery | 1,000 | 1,030 | 1,000 | -0,030 | -2,91% | 1,30M | 05:08:01 | ||
ClouDr | 3,01 | 3,25 | 3,00 | -0,21 | -6,52% | 9,26M | 05:08:01 | ||
Cmge Tech | 1,200 | 1,230 | 1,170 | -0,020 | -1,64% | 10,75M | 05:08:01 | ||
COFCO Meat | 1,990 | 2,070 | 1,960 | -0,050 | -2,45% | 37,26M | 05:08:01 | ||
COSCO Shipping Energy | 10,62 | 10,82 | 10,50 | -0,06 | -0,56% | 12,27M | 05:08:01 | ||
Cowell E Holdings Inc | 21,300 | 21,950 | 21,000 | -0,450 | -2,07% | 2,86M | 05:08:01 | ||
Cutia Therapeutics | 7,28 | 7,68 | 7,11 | -0,28 | -3,70% | 701,60K | 05:08:01 | ||
Datang International Power | 1,590 | 1,640 | 1,580 | -0,050 | -3,05% | 35,11M | 05:08:01 | ||
Digital China | 3,40 | 3,45 | 3,37 | -0,01 | -0,29% | 8,77M | 05:08:01 | ||
Dingdang Health Technology | 1,78 | 1,80 | 1,69 | +0,09 | +5,33% | 42,15M | 05:08:01 | ||
EC Healthcare | 1,77 | 1,84 | 1,76 | -0,05 | -2,75% | 4,52M | 05:08:01 | ||
Edianyun | 2,82 | 3,05 | 2,82 | -0,21 | -6,93% | 11,71M | 05:08:01 | ||
EEKA Fashion Holdings | 11,50 | 11,66 | 11,20 | -0,06 | -0,52% | 994,00K | 05:08:01 | ||
Everest Med | 23,30 | 24,25 | 23,25 | -0,45 | -1,89% | 2,43M | 05:08:01 | ||
First Pacific Co | 3,690 | 3,740 | 3,670 | -0,010 | -0,27% | 6,12M | 05:08:01 | ||
Flat Glass | 16,04 | 17,18 | 16,00 | -0,88 | -5,20% | 7,40M | 05:08:01 | ||
Fosun Tourism | 4,39 | 4,64 | 4,36 | -0,25 | -5,39% | 3,06M | 05:08:01 | ||
Foxconn Interconnect | 2,120 | 2,300 | 2,080 | -0,070 | -3,20% | 17,70M | 05:08:01 | ||
Frontage Holdings | 1,25 | 1,31 | 1,24 | -0,02 | -1,57% | 3,12M | 05:08:01 | ||
Fu Shou Yuan Int | 5,31 | 5,47 | 5,28 | -0,09 | -1,67% | 7,22M | 05:08:01 | ||
Fufeng Group Ltd | 6,07 | 6,33 | 6,07 | -0,27 | -4,26% | 5,88M | 05:08:01 | ||
Gaush Meditech | 19,70 | 20,00 | 18,90 | -0,08 | -0,40% | 64,00K | 05:08:01 | ||
Genertec Universal Medical | 4,74 | 4,91 | 4,73 | -0,18 | -3,66% | 6,28M | 05:08:01 | ||
Global New Material International Holdings | 4,10 | 4,19 | 4,10 | -0,06 | -1,44% | 3,74M | 05:08:01 | ||
Greentown | 7,22 | 7,91 | 7,17 | -0,65 | -8,26% | 10,03M | 05:08:01 | ||
Guangzhou R&F | 1,11 | 1,16 | 1,09 | -0,05 | -4,31% | 18,75M | 05:08:01 | ||
Guoquan Food Shanghai | 5,14 | 5,36 | 5,08 | -0,16 | -3,02% | 497,60K | 05:08:01 | ||
Guotai Junan Int | 0,600 | 0,620 | 0,600 | -0,030 | -4,76% | 6,48M | 05:08:01 | ||
Gushengtang Holdings | 43,25 | 43,90 | 42,55 | -0,90 | -2,04% | 853,40K | 05:08:01 | ||
H&H | 10,36 | 10,54 | 10,30 | -0,20 | -1,89% | 259,50K | 05:08:01 | ||
Hisense Home | 35,10 | 35,90 | 34,45 | +0,05 | +0,14% | 2,57M | 05:08:01 | ||
HKBN Ltd | 2,60 | 2,63 | 2,56 | -0,04 | -1,52% | 4,80M | 05:08:01 | ||
Huaxin Cement | 8,62 | 8,75 | 8,57 | -0,08 | -0,92% | 797,90K | 05:08:01 | ||
Huitongda Network | 27,65 | 27,90 | 27,10 | +0,15 | +0,55% | 182,90K | 05:08:01 | ||
iDreamSky | 2,99 | 3,04 | 2,95 | -0,06 | -1,97% | 5,77M | 05:08:01 | ||
ImmuneOnco Biopharmaceuticals | 14,20 | 14,48 | 14,16 | -0,26 | -1,80% | 35,80K | 05:08:01 | ||
International Alliance | 0,710 | 0,780 | 0,700 | -0,060 | -7,79% | 49,40M | 05:08:01 | ||
JF Wealth Holdings | 12,30 | 12,40 | 12,00 | +0,02 | +0,16% | 1,34M | 05:08:01 | ||
Jiangsu Expressway | 8,27 | 8,50 | 8,26 | -0,19 | -2,25% | 2,96M | 05:08:01 | ||
Jinchuan Intl Resources | 0,870 | 0,910 | 0,860 | -0,080 | -8,42% | 48,82M | 05:08:01 | ||
Jinke Smart | 9,72 | 9,81 | 9,58 | -0,28 | -2,80% | 332,10K | 05:08:01 | ||
Kangji Medical | 7,82 | 8,02 | 7,70 | -0,30 | -3,69% | 1,73M | 05:08:01 | ||
Keymed Biosciences | 35,45 | 36,70 | 35,30 | -0,75 | -2,07% | 788,50K | 05:08:01 | ||
Kingkey Financial International Holdings | 0,189 | 0,209 | 0,189 | -0,016 | -7,80% | 1,73B | 05:08:01 | ||
Kingsoft Cloud Holdings | 1,62 | 1,67 | 1,60 | -0,09 | -5,26% | 21,28M | 05:08:01 | ||
Laekna | 7,42 | 8,07 | 7,35 | +0,30 | +4,21% | 11,16M | 05:08:01 | ||
Lepu Biopharma | 4,92 | 5,18 | 4,90 | -0,11 | -2,19% | 2,92M | 05:08:01 | ||
Lepu Scientech Medical Technology | 19,08 | 19,80 | 18,50 | -0,50 | -2,55% | 120,00K | 05:08:01 | ||
Linklogis | 1,93 | 1,96 | 1,89 | -0,04 | -2,03% | 9,81M | 05:08:01 | ||
Linmon Media | 8,79 | 9,01 | 8,60 | -0,22 | -2,44% | 232,30K | 05:08:01 | ||
Livzon Pharma | 27,05 | 27,45 | 26,95 | -0,25 | -0,92% | 377,20K | 05:08:01 | ||
Logan Property Co | 0,71 | 0,74 | 0,69 | -0,03 | -4,05% | 11,48M | 05:08:01 | ||
Lonking Holdings | 1,580 | 1,640 | 1,570 | -0,050 | -3,07% | 8,18M | 05:08:01 | ||
LVGEM China Real Estate | 0,840 | 0,860 | 0,790 | 0,000 | 0,00% | 37,27M | 05:08:01 | ||
Maoyan Entertainment | 9,13 | 9,26 | 9,07 | -0,19 | -2,04% | 2,52M | 05:08:01 | ||
Medlive Technology Co | 7,78 | 8,23 | 7,78 | -0,45 | -5,47% | 710,00K | 05:08:01 | ||
MedSci Healthcare Holdings | 2,75 | 2,92 | 2,71 | -0,07 | -2,48% | 2,17M | 05:08:01 | ||
Meitu | 3,040 | 3,140 | 3,000 | -0,070 | -2,25% | 41,52M | 05:08:01 | ||
MicroPort NeuroTech | 8,95 | 9,18 | 8,91 | -0,04 | -0,44% | 377,00K | 05:08:01 | ||
Ming Yuan Cloud | 2,80 | 2,89 | 2,73 | -0,09 | -3,11% | 8,21M | 05:08:01 | ||
NetDragon Websoft | 12,06 | 12,20 | 11,84 | -0,10 | -0,82% | 620,39K | 05:08:01 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2,760 | 2,860 | 2,740 | -0,120 | -4,17% | 12,78M | 05:08:01 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10,52 | 11,00 | 10,44 | -0,50 | -4,54% | 4,15M | 05:08:01 | ||
Poly Property Dev | 35,05 | 36,70 | 34,65 | -2,00 | -5,40% | 2,57M | 05:08:01 | ||
Powerlong Real Estate | 0,78 | 0,81 | 0,75 | -0,03 | -3,70% | 31,83M | 05:08:01 | ||
Q Tech | 3,74 | 3,94 | 3,69 | -0,20 | -5,08% | 3,49M | 05:08:01 | ||
Qingdao AInnovation Tech | 5,440 | 5,790 | 5,340 | -0,030 | -0,55% | 7,00M | 05:08:01 | ||
Radiance | 4,00 | 4,20 | 2,26 | +1,81 | +82,65% | 69,65M | 05:08:01 | ||
Realord Group | 5,35 | 5,36 | 5,29 | +0,04 | +0,75% | 1,55M | 05:08:01 | ||
Remegen | 27,65 | 29,45 | 27,55 | -1,50 | -5,15% | 916,99K | 05:08:01 | ||
SciClone Pharmaceuticals | 18,32 | 18,36 | 18,30 | 0,00 | 0,00% | 1,79M | 05:08:01 | ||
Shandong Boan Biotechnology | 9,50 | 9,98 | 9,19 | -0,13 | -1,35% | 402,00K | 05:08:01 | ||
Shandong Gold | 16,96 | 17,10 | 16,12 | -0,54 | -3,09% | 14,13M | 05:08:01 | ||
Shanghai Chicmax Cosmetic | 49,80 | 49,95 | 48,90 | -0,40 | -0,80% | 376,60K | 05:08:01 | ||
Shanghai Fudan Microelectronics | 11,20 | 11,54 | 11,12 | -0,42 | -3,61% | 3,25M | 05:08:01 | ||
Shanghai Industrial | 12,18 | 12,42 | 12,12 | -0,24 | -1,93% | 1,11M | 05:08:01 | ||
Shanghai Junshi Biosciences | 12,18 | 12,82 | 12,14 | -0,42 | -3,33% | 633,99K | 05:08:01 | ||
Shenzhen Pagoda Industrial | 3,07 | 3,07 | 3,04 | +0,01 | +0,33% | 717,00K | 05:08:01 | ||
Shimao Property | 1,17 | 1,25 | 1,17 | -0,09 | -7,14% | 112,90M | 05:08:01 | ||
Shiyue Daotian | 21,10 | 22,70 | 21,10 | -0,20 | -0,94% | 29,70K | 04:58:53 | ||
Shougang Fushan Resources | 3,430 | 3,480 | 3,400 | -0,050 | -1,44% | 6,99M | 05:08:01 | ||
Shui On Land Ltd | 0,830 | 0,850 | 0,820 | -0,010 | -1,19% | 8,04M | 05:08:01 | ||
Sichuan Kelun Biotech | 174,30 | 178,00 | 171,30 | -6,70 | -3,70% | 170,68K | 05:08:01 | ||
Sihuan Pharma | 0,580 | 0,610 | 0,570 | -0,030 | -4,92% | 22,61M | 05:08:01 | ||
Sino-Ocean | 0,50 | 0,52 | 0,49 | -0,03 | -5,66% | 196,62M | 05:08:01 | ||
Sinofert Holdings | 0,990 | 1,020 | 0,970 | -0,020 | -1,98% | 10,49M | 05:08:01 | ||
Sinopec Shanghai Petrochemical H | 1,150 | 1,180 | 1,140 | -0,020 | -1,71% | 11,27M | 05:08:01 | ||
Sirnaomics | 8,17 | 8,68 | 8,12 | +0,04 | +0,49% | 3,68M | 05:08:01 | ||
Skyworth Digital | 2,970 | 3,040 | 2,940 | -0,060 | -1,98% | 3,17M | 05:08:01 | ||
Star Plus Legend Holdings | 11,12 | 11,34 | 10,88 | +0,04 | +0,36% | 2,93M | 05:08:01 | ||
Sunac Services | 2,20 | 2,36 | 2,18 | -0,14 | -6,10% | 30,46M | 05:08:01 | ||
Super Hi International Holding | 15,60 | 16,16 | 15,44 | -0,48 | -2,99% | 599,40K | 05:08:01 | ||
SY Holdings | 4,78 | 4,87 | 4,70 | -0,07 | -1,44% | 1,06M | 05:08:01 | ||
TCL Multimedia Tech | 5,53 | 5,62 | 5,27 | +0,04 | +0,73% | 4,80M | 05:08:01 | ||
Texhong Textile | 4,62 | 4,69 | 4,61 | -0,13 | -2,74% | 100,00K | 05:08:01 | ||
Theme Intl | 0,610 | 0,620 | 0,590 | 0,000 | 0,00% | 7,19M | 05:08:01 | ||
Tiangong Intl | 1,78 | 1,81 | 1,74 | -0,02 | -1,11% | 2,50M | 05:08:01 | ||
Tianneng Power Int | 6,11 | 6,30 | 6,08 | -0,20 | -3,17% | 4,79M | 05:08:01 | ||
Tianqi Lithium | 29,50 | 30,85 | 29,20 | -1,55 | -4,99% | 2,15M | 05:08:01 | ||
Tigermed | 34,00 | 35,70 | 33,95 | -1,65 | -4,63% | 1,56M | 05:08:01 | ||
Tongdao Liepin Group | 3,01 | 3,07 | 2,97 | -0,06 | -1,95% | 2,18M | 05:08:01 | ||
Towngas China Co | 3,17 | 3,23 | 3,15 | -0,06 | -1,86% | 1,50M | 05:08:01 | ||
United Laboratories Int | 9,05 | 9,48 | 9,03 | -0,43 | -4,54% | 6,09M | 05:08:01 | ||
Vobile Group | 1,380 | 1,430 | 1,380 | -0,050 | -3,50% | 5,42M | 05:08:01 | ||
VSTECS | 4,89 | 4,94 | 4,71 | +0,03 | +0,62% | 2,18M | 05:08:01 | ||
West China Cement | 1,140 | 1,160 | 1,120 | -0,040 | -3,39% | 13,97M | 05:08:01 | ||
Xiabuxiabu Catering Management | 2,07 | 2,11 | 2,02 | 0,00 | 0,00% | 6,18M | 05:08:01 | ||
Xinte Energy | 9,37 | 10,16 | 9,36 | -0,87 | -8,50% | 12,75M | 05:08:01 | ||
XJ International Holdings | 0,255 | 0,270 | 0,250 | -0,015 | -5,56% | 42,29M | 05:08:01 | ||
Yeahka | 10,68 | 11,18 | 10,64 | -0,38 | -3,44% | 763,20K | 05:08:01 | ||
Yidu Tech | 4,04 | 4,09 | 4,00 | -0,03 | -0,74% | 1,82M | 05:08:01 | ||
Yixin Group | 0,720 | 0,770 | 0,720 | -0,050 | -6,49% | 10,19M | 05:08:01 | ||
Yuexiu Transport Infrastructure | 4,26 | 4,27 | 4,20 | -0,01 | -0,23% | 3,93M | 05:08:01 | ||
Zhejiang Expressway | 5,13 | 5,18 | 5,10 | -0,02 | -0,39% | 7,13M | 05:08:01 | ||
Zhou Hei Ya Intl | 1,92 | 1,96 | 1,91 | -0,01 | -0,52% | 5,16M | 05:08:01 | ||
Zhuguang | 0,280 | 0,315 | 0,275 | -0,010 | -3,45% | 496,40M | 05:08:01 | ||
Zoomlion Heavy Industry | 5,88 | 5,91 | 5,69 | -0,02 | -0,34% | 13,34M | 05:08:01 | ||
ZX | 26,90 | 29,50 | 24,55 | +2,05 | +8,25% | 3,35M | 05:08:01 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão