Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,10 | 76,75 | 73,35 | +1,75 | +2,35% | 68,36M | 05:08:14 | ||
AsiaInfo Technologies | 7,35 | 7,37 | 7,04 | +0,29 | +4,11% | 672,40K | 05:08:14 | ||
ASM Pacific Technology | 101,70 | 102,70 | 97,20 | +3,30 | +3,35% | 2,58M | 05:08:14 | ||
Baidu | 105,50 | 105,60 | 101,30 | +0,80 | +0,76% | 11,52M | 05:08:14 | ||
Bairong | 10,46 | 10,48 | 9,68 | +0,63 | +6,41% | 1,40M | 05:08:14 | ||
Beijing Fourth Paradigm Technology | 58,20 | 58,80 | 49,35 | +7,50 | +14,79% | 183,60K | 05:08:14 | ||
Beisen Holding | 4,46 | 4,47 | 4,09 | +0,01 | +0,22% | 495,40K | 05:08:14 | ||
Bilibili | 107,10 | 109,00 | 99,40 | +4,30 | +4,18% | 4,16M | 05:08:14 | ||
BYD Electronic Int | 27,10 | 27,35 | 25,65 | +0,50 | +1,88% | 5,06M | 05:08:14 | ||
China Communications Services | 3,68 | 3,74 | 3,65 | -0,07 | -1,87% | 5,15M | 05:08:14 | ||
China Railway Signal Communication | 2,99 | 3,05 | 2,93 | -0,06 | -1,97% | 5,28M | 05:08:14 | ||
ChinaSoft International Ltd | 4,92 | 4,96 | 4,70 | +0,17 | +3,58% | 9,72M | 05:08:14 | ||
Cmge Tech | 1,310 | 1,340 | 1,280 | -0,030 | -2,24% | 7,83M | 05:08:14 | ||
Digital China | 3,17 | 3,19 | 2,84 | +0,30 | +10,45% | 7,15M | 05:08:14 | ||
East Buy Holding | 17,80 | 18,00 | 16,08 | +1,08 | +6,46% | 3,99M | 05:08:14 | ||
Edianyun | 3,08 | 3,11 | 2,92 | +0,06 | +1,99% | 868,50K | 05:08:14 | ||
FIH Mobile Ltd | 0,860 | 0,880 | 0,840 | -0,020 | -2,27% | 2,98M | 05:08:14 | ||
Foxconn Interconnect | 2,210 | 2,320 | 2,200 | -0,050 | -2,21% | 6,20M | 05:08:14 | ||
GDS Holdings | 8,46 | 8,52 | 8,07 | +0,40 | +4,96% | 5,62M | 05:08:14 | ||
Hua Hong Semiconductor Ltd | 15,92 | 15,98 | 15,26 | +0,32 | +2,05% | 2,38M | 05:08:14 | ||
Huitongda Network | 29,60 | 29,60 | 28,45 | +0,85 | +2,96% | 143,60K | 05:08:14 | ||
iDreamSky | 2,95 | 3,03 | 2,89 | +0,02 | +0,68% | 8,93M | 05:08:14 | ||
JD | 120,40 | 121,90 | 114,90 | +5,60 | +4,88% | 18,23M | 05:08:14 | ||
JF Wealth Holdings | 11,40 | 11,42 | 11,14 | +0,04 | +0,35% | 2,66M | 05:08:14 | ||
Kingdee Int Software | 9,32 | 9,32 | 8,22 | +0,96 | +11,48% | 13,19M | 05:08:14 | ||
Kingsoft Cloud Holdings | 1,83 | 1,85 | 1,66 | +0,16 | +9,58% | 12,50M | 05:08:14 | ||
Kingsoft Corp Ltd | 27,15 | 27,15 | 25,70 | +1,40 | +5,44% | 5,63M | 05:08:14 | ||
Kuaishou Technology | 59,20 | 59,40 | 55,55 | +3,25 | +5,81% | 23,51M | 05:08:14 | ||
Legend Holdings Corp | 5,67 | 5,70 | 5,47 | +0,12 | +2,16% | 1,29M | 05:08:14 | ||
Lenovo | 9,09 | 9,13 | 8,75 | +0,16 | +1,79% | 45,07M | 05:08:14 | ||
Linklogis | 1,84 | 1,85 | 1,67 | +0,12 | +6,98% | 4,49M | 05:08:14 | ||
Meitu | 3,390 | 3,400 | 3,170 | +0,130 | +3,99% | 20,34M | 05:08:14 | ||
Meituan | 119,10 | 119,90 | 109,60 | +9,60 | +8,77% | 54,35M | 05:08:14 | ||
Ming Yuan Cloud | 2,97 | 2,99 | 2,46 | +0,50 | +20,24% | 15,70M | 05:08:14 | ||
NetDragon Websoft | 11,28 | 11,34 | 10,86 | +0,26 | +2,36% | 511,79K | 05:08:14 | ||
NetEase | 150,10 | 151,60 | 145,70 | -0,20 | -0,13% | 4,75M | 05:08:14 | ||
PAX Global Technology | 6,54 | 6,64 | 6,52 | -0,02 | -0,30% | 997,20K | 05:08:14 | ||
Qingdao AInnovation Tech | 5,600 | 5,650 | 4,800 | +0,720 | +14,75% | 2,29M | 05:08:14 | ||
SenseTime Group Inc B | 1,66 | 1,68 | 1,19 | +0,44 | +36,07% | 1,94B | 04:44:57 | ||
Shanghai Fudan Microelectronics | 10,86 | 11,00 | 10,34 | 0,00 | 0,00% | 2,37M | 05:08:14 | ||
SMIC | 15,84 | 15,84 | 15,28 | +0,32 | +2,06% | 10,31M | 05:08:14 | ||
SUNeVision | 2,52 | 2,55 | 2,45 | +0,03 | +1,20% | 962,07K | 05:08:14 | ||
Tencent Holdings | 360,40 | 361,20 | 345,40 | +13,20 | +3,80% | 22,48M | 05:08:14 | ||
TravelSky Technology | 10,48 | 10,50 | 9,96 | +0,24 | +2,34% | 3,17M | 05:08:14 | ||
Ubtech Robotics | 186,50 | 193,00 | 182,00 | +2,00 | +1,08% | 87,55K | 05:08:14 | ||
Vobile Group | 1,580 | 1,620 | 1,370 | +0,200 | +14,49% | 11,66M | 05:08:14 | ||
VSTECS | 5,02 | 5,04 | 4,90 | +0,02 | +0,40% | 1,81M | 05:08:14 | ||
VTech | 45,55 | 45,95 | 45,20 | +0,20 | +0,44% | 394,80K | 05:08:14 | ||
70,10 | 71,30 | 68,50 | +0,90 | +1,30% | 78,98K | 05:08:14 | |||
Xd | 15,86 | 16,00 | 14,66 | +1,04 | +7,02% | 2,22M | 05:08:14 | ||
Xiaomi | 17,64 | 17,76 | 17,26 | +0,32 | +1,85% | 75,33M | 05:08:14 | ||
Yeahka | 11,76 | 11,76 | 10,10 | +1,46 | +14,17% | 1,77M | 05:08:14 | ||
Zte Corp. | 17,24 | 17,36 | 16,66 | +0,20 | +1,17% | 5,05M | 05:08:14 | ||
ZX | 20,65 | 22,65 | 19,72 | -1,65 | -7,40% | 913,20K | 05:08:14 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão