Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 329,75 | 335,50 | 324,00 | -2,00 | -0,60% | 384,06K | 09:07:34 | ||
Agrotech Yuksek Teknoloji | 31,26 | 32,66 | 31,06 | -0,72 | -2,25% | 6,56M | 09:07:36 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,32 | 13,66 | 13,27 | -0,27 | -1,99% | 4,50M | 09:07:35 | ||
Akcansa | 152,70 | 156,50 | 151,20 | -2,90 | -1,86% | 624,92K | 09:07:41 | ||
Akfen GYO | 2,300 | 2,310 | 2,260 | +0,010 | +0,44% | 49,25M | 09:07:36 | ||
Akfen Yenilenebilir Enerji AS | 26,04 | 27,46 | 25,92 | -1,04 | -3,84% | 9,47M | 09:07:38 | ||
Aksa Akrilik | 117,00 | 122,30 | 116,30 | -4,90 | -4,02% | 2,20M | 09:07:36 | ||
Aksa Enerji Uretim | 38,160 | 39,560 | 37,940 | -1,340 | -3,39% | 4,60M | 09:07:36 | ||
Albaraka Turk | 4,920 | 5,140 | 4,830 | -0,170 | -3,34% | 37,10M | 09:07:26 | ||
Alfa Solar Enerji AS | 92,15 | 95,15 | 91,70 | -1,90 | -2,02% | 2,33M | 09:07:39 | ||
Anadolu Efes Malt | 192,40 | 195,80 | 191,20 | +0,30 | +0,16% | 1,13M | 09:07:29 | ||
Anadolu Sigorta | 91,600 | 92,050 | 87,700 | +2,750 | +3,10% | 1,88M | 09:07:31 | ||
Arcelik AS | 182,80 | 184,60 | 178,90 | +3,60 | +2,01% | 3,63M | 09:07:22 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,30 | 15,03 | 14,26 | -0,20 | -1,38% | 8,13M | 09:07:35 | ||
Baticim | 136,10 | 137,20 | 135,70 | -0,80 | -0,58% | 855,69K | 09:06:42 | ||
Bera | 19,170 | 19,410 | 18,840 | +0,170 | +0,89% | 15,33M | 09:07:30 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,52 | 43,28 | 42,38 | -0,30 | -0,70% | 1,14M | 09:07:38 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,02 | 19,57 | 18,82 | -0,35 | -1,81% | 3,66M | 09:07:37 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,50 | 39,08 | 38,08 | +0,46 | +1,21% | 4,16M | 09:07:32 | ||
Borusan Birlesik | 604,50 | 619,00 | 600,50 | -12,00 | -1,95% | 437,19K | 09:07:12 | ||
Borusan Yatirim | 3.102,50 | 3.180,00 | 3.082,50 | -77,50 | -2,44% | 46,61K | 09:07:39 | ||
Bosch Fren | 993,50 | 1.010,00 | 987,00 | -16,50 | -1,63% | 123,99K | 09:07:15 | ||
Bursa Cimento | 8,90 | 9,07 | 8,80 | -0,13 | -1,44% | 12,71M | 09:07:32 | ||
Can2 Termik AS | 18,04 | 18,49 | 17,96 | -0,36 | -1,96% | 10,75M | 09:07:32 | ||
Cimsa | 33,04 | 34,08 | 32,90 | -0,46 | -1,37% | 8,00M | 09:07:37 | ||
Coca Cola Icecek | 709,50 | 725,50 | 702,00 | -11,00 | -1,53% | 294,66K | 09:07:24 | ||
Cw Enerji Muhendislik Ticaret ve | 275,00 | 279,75 | 273,00 | -20,50 | -6,94% | 1,85M | 09:07:35 | ||
Dogan Holding | 13,920 | 14,330 | 13,850 | -0,270 | -1,90% | 38,59M | 09:07:35 | ||
Dogus Otomotiv | 300,50 | 310,00 | 297,50 | -1,50 | -0,50% | 2,73M | 09:07:29 | ||
Eczacibasi Yatirim | 242,40 | 249,00 | 240,80 | -3,40 | -1,38% | 384,76K | 09:06:52 | ||
Ege Endustri | 15.170,00 | 15.980,00 | 15.075,00 | -1.580,00 | -9,43% | 72,22K | 09:07:01 | ||
EIS | 57,450 | 58,450 | 56,500 | -0,450 | -0,78% | 3,46M | 09:07:20 | ||
Enerjisa Enerji | 64,80 | 66,15 | 64,45 | -0,85 | -1,29% | 2,68M | 09:07:36 | ||
Enerya Enerji AS | 169,60 | 174,70 | 168,10 | -4,10 | -2,36% | 402,49K | 09:07:36 | ||
Europen Endustri Insaat Sanayi Ve | 15,52 | 15,95 | 15,45 | -0,31 | -1,96% | 5,40M | 09:07:41 | ||
Europower Enerji ve Otomasyon | 149,50 | 153,30 | 148,90 | -2,80 | -1,84% | 1,00M | 09:07:36 | ||
Galata Wind Enerji Anonim Sirket | 28,82 | 29,48 | 28,50 | -0,66 | -2,24% | 1,88M | 09:07:36 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,60 | 77,00 | 73,25 | -2,05 | -2,71% | 3,03M | 09:07:37 | ||
IDC | 7,530 | 7,730 | 7,440 | -0,030 | -0,40% | 12,27M | 09:06:50 | ||
Ipek Dogal | 40,620 | 41,700 | 40,560 | -0,620 | -1,50% | 1,77M | 09:07:12 | ||
Is GYO | 15,300 | 15,660 | 15,200 | -0,310 | -1,99% | 4,31M | 09:07:39 | ||
Is Yatirim Menkul Degerler | 36,640 | 37,360 | 36,400 | -0,580 | -1,56% | 2,95M | 09:07:41 | ||
Iskenderun | 37,060 | 37,880 | 36,900 | -0,140 | -0,38% | 3,14M | 09:07:16 | ||
Izdemir Enerji Elektrik Uretim AS | 27,04 | 27,84 | 26,88 | -0,66 | -2,38% | 2,26M | 09:07:36 | ||
Kaleseramik Canakkale Kalebodur | 59,25 | 61,25 | 59,00 | -1,70 | -2,79% | 1,90M | 09:07:41 | ||
Karsan Otomotiv | 14,460 | 14,690 | 14,250 | -0,040 | -0,28% | 31,08M | 09:07:17 | ||
Kayseri Seker Fabrikasi AS | 33,80 | 34,78 | 33,30 | +0,02 | +0,06% | 5,14M | 09:07:38 | ||
Kimteks Poliuretan Sanayi ve | 60,25 | 62,95 | 59,90 | -2,25 | -3,60% | 1,63M | 09:07:20 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,50 | 62,35 | 59,70 | -0,30 | -0,49% | 7,25M | 09:07:42 | ||
Konya Cimento | 11.337,50 | 12.000,00 | 10.882,50 | -677,50 | -5,64% | 36,42K | 09:06:46 | ||
Kordsa Global | 97,55 | 100,30 | 97,10 | -2,40 | -2,40% | 567,71K | 09:07:14 | ||
Koza Anadolu | 50,450 | 51,650 | 50,000 | -0,750 | -1,46% | 3,51M | 09:07:39 | ||
Mavi Giyim Sanayi | 94,95 | 95,50 | 92,85 | -0,05 | -0,05% | 1,94M | 09:07:29 | ||
Mia Teknoloji AS | 58,80 | 61,55 | 58,30 | -1,50 | -2,49% | 8,65M | 09:07:35 | ||
Migros | 457,75 | 469,00 | 452,25 | -7,75 | -1,66% | 1,44M | 09:07:38 | ||
Otokar | 554,50 | 556,50 | 542,00 | +8,50 | +1,56% | 412,53K | 09:07:18 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,88 | 18,58 | 17,79 | -0,73 | -3,92% | 4,14M | 09:07:36 | ||
Qua Granite Hayal | 4,46 | 4,72 | 4,42 | -0,25 | -5,31% | 44,49M | 09:06:59 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,16 | 45,16 | 42,72 | +0,66 | +1,55% | 20,05M | 09:07:37 | ||
Say Yenilenebilir Enerji Ekipmanları | 76,300 | 80,400 | 76,150 | -2,500 | -3,17% | 1,53M | 09:07:32 | ||
Sdt Uzay ve Savunma Teknolojileri | 354,50 | 372,25 | 352,50 | +1,50 | +0,42% | 774,01K | 09:07:34 | ||
Sekerbank | 4,800 | 4,880 | 4,780 | -0,050 | -1,03% | 27,68M | 09:07:14 | ||
Smart Gunes Enerjisi Teknolojileri | 58,90 | 60,65 | 58,50 | -1,30 | -2,16% | 3,68M | 09:07:33 | ||
Sok Marketler | 60,60 | 61,80 | 60,05 | -0,80 | -1,30% | 5,22M | 09:07:39 | ||
Tab Gida Sanayi ve Ticaret AS | 158,50 | 159,50 | 154,60 | +2,50 | +1,60% | 1,32M | 09:07:33 | ||
Tatlipinar Enerji Uretim AS | 32,86 | 34,72 | 32,64 | -1,38 | -4,03% | 2,75M | 09:07:38 | ||
TAV Havalimanlar | 216,90 | 219,30 | 215,00 | -0,10 | -0,05% | 2,42M | 09:07:41 | ||
Tekfen Holding | 51,15 | 52,75 | 50,35 | -0,85 | -1,63% | 3,54M | 09:07:37 | ||
TSKB | 9,950 | 9,980 | 9,760 | +0,070 | +0,71% | 12,09M | 09:07:38 | ||
Tukas Gida | 7,940 | 8,200 | 7,860 | -0,190 | -2,34% | 24,32M | 09:07:38 | ||
Turk Telekom | 40,54 | 41,00 | 40,06 | +0,06 | +0,15% | 16,13M | 09:07:40 | ||
Turk Traktor | 971,00 | 977,00 | 958,50 | -0,50 | -0,05% | 341,12K | 09:07:34 | ||
Turkiye Halk Bk | 16,87 | 17,04 | 16,37 | +0,26 | +1,57% | 47,59M | 09:07:41 | ||
Turkiye Sigorta | 65,550 | 65,800 | 64,700 | +0,150 | +0,23% | 1,55M | 09:07:08 | ||
Ulker Biskuvi | 113,90 | 118,90 | 113,00 | -4,60 | -3,88% | 5,14M | 09:07:23 | ||
Vakif Bankasi | 20,020 | 20,180 | 19,610 | +0,030 | +0,15% | 26,97M | 09:07:37 | ||
Vestel | 95,900 | 103,000 | 95,000 | -2,600 | -2,64% | 20,91M | 09:07:25 | ||
Vestel Beyaz | 22,380 | 23,360 | 22,200 | -0,620 | -2,70% | 8,38M | 09:07:42 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,26 | 13,45 | 13,19 | -0,89 | -6,29% | 12,44M | 09:07:34 | ||
Yeo Teknoloji Enerji ve Endustri AS | 211,40 | 219,50 | 209,50 | -7,90 | -3,60% | 2,02M | 09:07:41 | ||
Zorlu Enerji | 6,400 | 6,520 | 6,320 | -0,020 | -0,31% | 173,51M | 09:07:23 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão