Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
36.193,70
-106,72
-0,29%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Tenha ideias profissionais de carteiras de investidores superbilionários no InvestingPro Copiar carteira
BIST All - 100 (XTUMY)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 3.623.781.031
- Abertura: 36.287,83
- Var. Diária: 35.925,86 - 36.320,51
BIST All - 100
36.193,70
-106,72
-0,29%
- Informação
- Componentes
- Dados Históricos
Composição do BIST All - 100
Encontre nesta página a composição do BIST All - 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All - 100.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 513,00 | 546,00 | 499,50 | +3,50 | +0,69% | 1,47M | 10/05 | ||
| A1 Capital Yatirim Menkul Degerler | 30,58 | 31,70 | 30,56 | -3,36 | -9,90% | 8,06M | 10/05 | ||
| Aciselsan | 159,800 | 161,700 | 151,500 | +4,900 | +3,16% | 204,69K | 10/05 | ||
| Adel | 736,00 | 756,50 | 736,00 | -12,50 | -1,67% | 213,41K | 10/05 | ||
| Adese Gayrimenkul | 2,450 | 2,530 | 2,440 | -0,050 | -2,00% | 81,82M | 10/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28,00 | 28,56 | 27,46 | -0,24 | -0,85% | 2,13M | 10/05 | ||
| Afyon Cimento | 14,70 | 14,90 | 14,65 | -0,02 | -0,14% | 6,95M | 10/05 | ||
| AG Anadolu Group Holding | 343,75 | 345,75 | 338,50 | +1,75 | +0,51% | 622,03K | 10/05 | ||
| Agesa Hayat ve Emeklilik AS | 87,25 | 89,45 | 86,95 | -0,15 | -0,17% | 491,44K | 10/05 | ||
| Agrotech Yuksek Teknoloji | 30,04 | 31,34 | 29,88 | +0,04 | +0,13% | 17,51M | 10/05 | ||
| AK Sigorta | 7,980 | 8,200 | 7,850 | -0,020 | -0,25% | 32,86M | 10/05 | ||
| Akdeniz Yatirim | 7,870 | 8,000 | 7,690 | +0,020 | +0,25% | 4,51M | 10/05 | ||
| Akenerji | 17,370 | 18,260 | 17,370 | -0,930 | -5,08% | 9,30M | 10/05 | ||
| Akfen GYO | 2,360 | 2,400 | 2,340 | -0,010 | -0,42% | 82,55M | 10/05 | ||
| Akin Tekstil | 159,500 | 164,200 | 157,900 | -3,800 | -2,33% | 76,33K | 10/05 | ||
| Akis GYO | 16,980 | 17,460 | 16,710 | -0,120 | -0,70% | 5,75M | 10/05 | ||
| Akmerkez GYO | 336,50 | 349,00 | 324,00 | -2,00 | -0,59% | 79,03K | 10/05 | ||
| Aksu Enerji ve Ticaret | 14,44 | 14,87 | 14,41 | -0,38 | -2,56% | 1,42M | 10/05 | ||
| Alarko Carrier | 1.550,00 | 1.557,00 | 1.432,00 | +55,00 | +3,68% | 75,04K | 10/05 | ||
| Alarko GYO | 45,00 | 45,30 | 44,44 | +0,08 | +0,18% | 1,83M | 10/05 | ||
| Alcatel Lucent | 126,800 | 129,300 | 123,300 | +1,000 | +0,79% | 655,45K | 10/05 | ||
| Alkim Kagit | 28,100 | 28,600 | 27,740 | -0,400 | -1,40% | 917,82K | 10/05 | ||
| Alkim Kimya | 37,76 | 38,92 | 37,74 | -0,16 | -0,42% | 1,30M | 10/05 | ||
| Altin Yunus | 662,000 | 698,500 | 660,500 | -32,500 | -4,68% | 107,41K | 10/05 | ||
| Altinyag | 7,770 | 7,820 | 7,520 | +0,050 | +0,65% | 4,73M | 10/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 56,80 | 58,30 | 56,30 | -1,50 | -2,57% | 5,49M | 10/05 | ||
| Anadolu Hayat | 69,35 | 70,00 | 67,40 | +0,85 | +1,24% | 1,48M | 10/05 | ||
| Anadolu Isuzu | 112,00 | 115,00 | 111,30 | -0,70 | -0,62% | 2,62M | 10/05 | ||
| Anadolu Sigorta | 97,100 | 97,500 | 94,150 | +1,300 | +1,36% | 2,07M | 10/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 13,69 | 13,93 | 13,42 | -0,21 | -1,51% | 1,99M | 10/05 | ||
| Anel Elektrik | 20,000 | 20,600 | 19,840 | -0,420 | -2,06% | 2,42M | 10/05 | ||
| Ard Grup Bilisim | 45,88 | 48,88 | 45,46 | -2,98 | -6,10% | 7,58M | 10/05 | ||
| Arena Bilgisayar | 47,740 | 48,720 | 47,360 | -0,980 | -2,01% | 869,06K | 10/05 | ||
| Arsan Tekstil | 17,940 | 18,890 | 17,700 | -0,460 | -2,50% | 3,51M | 10/05 | ||
| Artemis Hali AS | 55,55 | 56,85 | 54,55 | -1,75 | -3,05% | 1,81M | 10/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45,46 | 47,98 | 45,00 | -2,32 | -4,86% | 1,17M | 10/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 15,35 | 17,43 | 15,35 | -0,50 | -3,15% | 38,49M | 10/05 | ||
| Ata GYO | 14,050 | 14,670 | 13,680 | -0,890 | -5,96% | 616,76K | 10/05 | ||
| Atakey Patates Gida Sanayi ve | 44,60 | 44,98 | 43,76 | +0,30 | +0,68% | 896,86K | 10/05 | ||
| Atakule GYO | 8,960 | 9,570 | 8,950 | -0,570 | -5,98% | 4,11M | 10/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 143,00 | 148,80 | 135,40 | +4,30 | +3,10% | 1,62M | 10/05 | ||
| AVOD | 3,890 | 4,230 | 3,850 | -0,160 | -3,95% | 53,53M | 10/05 | ||
| Avrasya GYO | 9,310 | 9,500 | 9,040 | -0,070 | -0,75% | 778,46K | 10/05 | ||
| Avrupa Yatirim | 41,700 | 42,260 | 41,600 | -0,560 | -1,33% | 678,62K | 10/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42,10 | 43,26 | 42,10 | -0,90 | -2,09% | 5,17M | 10/05 | ||
| Avtur | 13,210 | 14,360 | 13,200 | -0,520 | -3,79% | 631,01K | 10/05 | ||
| Aydem Yenilenebilir Enerji AS | 30,30 | 30,38 | 28,84 | +1,08 | +3,70% | 4,92M | 10/05 | ||
| Ayen Enerji | 33,700 | 35,600 | 33,700 | -2,040 | -5,71% | 2,60M | 10/05 | ||
| Ayes | 61,100 | 62,800 | 61,100 | -3,800 | -5,86% | 154,45K | 10/05 | ||
| Aygaz AS | 196,40 | 199,10 | 194,50 | -0,60 | -0,30% | 443,48K | 10/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 100,80 | 106,00 | 100,80 | -5,10 | -4,82% | 693,31K | 10/05 | ||
| Bagfas | 25,80 | 25,98 | 25,08 | +0,18 | +0,70% | 1,33M | 10/05 | ||
| Bak Ambalaj | 55,150 | 55,650 | 53,400 | -0,500 | -0,90% | 326,22K | 10/05 | ||
| Balatacilar | 31,060 | 33,500 | 30,960 | -3,340 | -9,71% | 197,11K | 10/05 | ||
| Bantas Bandirma | 11,540 | 11,810 | 11,390 | -0,100 | -0,86% | 2,75M | 10/05 | ||
| Banvitas | 282,000 | 282,000 | 250,500 | +25,500 | +9,94% | 1,80M | 10/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20,64 | 21,60 | 20,64 | -2,28 | -9,95% | 6,38M | 10/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 24,68 | 24,68 | 24,68 | +2,24 | +9,98% | 1,46M | 10/05 | ||
| Bastas | 16,020 | 16,020 | 16,020 | -0,670 | -4,01% | 308,67K | 10/05 | ||
| Bati Ege Gayrimenkul Yatirim | 4,00 | 4,27 | 4,00 | -0,44 | -9,91% | 58,55M | 10/05 | ||
| Baticim | 140,40 | 142,10 | 136,00 | +3,90 | +2,86% | 2,38M | 10/05 | ||
| Batisoke Soke | 22,580 | 22,700 | 21,760 | +0,280 | +1,26% | 1,09M | 10/05 | ||
| Baydoner Restoranlari AS | 30,94 | 31,36 | 29,40 | +0,44 | +1,44% | 1,71M | 10/05 | ||
| Bayrak | 71,50 | 71,50 | 68,70 | +0,40 | +0,56% | 2,45M | 10/05 | ||
| Berkosan | 40,440 | 41,360 | 38,940 | -0,560 | -1,37% | 777,21K | 10/05 | ||
| Besiktas | 22,820 | 22,820 | 22,820 | -2,520 | -9,94% | 4,49M | 10/05 | ||
| Beyaz Filo Oto Kiralama AS | 33,960 | 33,960 | 32,000 | +3,080 | +9,97% | 5,60M | 10/05 | ||
| Bilici Yatirim | 21,260 | 21,300 | 19,930 | +0,360 | +1,72% | 3,12M | 10/05 | ||
| Birikim Varlik Yonetim AS | 65,25 | 70,15 | 65,25 | -7,20 | -9,94% | 9,24M | 10/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 21,44 | 22,02 | 20,80 | +0,14 | +0,66% | 4,88M | 10/05 | ||
| Bizim | 40,68 | 40,88 | 39,82 | +0,40 | +0,99% | 601,90K | 10/05 | ||
| Bms Birlesik Metal Sanayi ve | 32,80 | 34,06 | 32,22 | +0,54 | +1,67% | 2,75M | 10/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25,94 | 27,68 | 25,70 | -0,80 | -2,99% | 1,45M | 10/05 | ||
| Bor Seker AS | 34,78 | 36,70 | 34,78 | -1,56 | -4,29% | 8,82M | 10/05 | ||
| Borlease Otomotiv AS | 33,92 | 34,04 | 32,78 | +0,56 | +1,68% | 2,03M | 10/05 | ||
| Bosch Fren | 917,00 | 936,00 | 909,50 | -7,00 | -0,76% | 125,26K | 10/05 | ||
| Bossa | 13,470 | 13,640 | 13,000 | +0,170 | +1,28% | 2,64M | 10/05 | ||
| Brisa Bridgestone | 125,70 | 126,50 | 122,90 | +1,30 | +1,05% | 758,52K | 10/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 113,40 | 116,00 | 112,50 | -2,00 | -1,73% | 760,35K | 10/05 | ||
| Burcelik | 277,000 | 299,000 | 276,000 | -20,000 | -6,73% | 356,28K | 10/05 | ||
| Burcelik Vana | 151,200 | 158,000 | 150,500 | -6,800 | -4,30% | 242,84K | 10/05 | ||
| Bursa Cimento | 9,17 | 9,40 | 9,14 | -0,05 | -0,54% | 13,76M | 10/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 37,20 | 37,46 | 35,96 | +0,60 | +1,64% | 1,34M | 10/05 | ||
| CarrefourSA | 140,30 | 141,20 | 137,20 | -0,60 | -0,43% | 488,88K | 10/05 | ||
| Cates Elektrik Uretim AS | 61,40 | 64,75 | 59,85 | -1,60 | -2,54% | 5,83M | 10/05 | ||
| Celebi | 1.742,00 | 1.780,00 | 1.700,00 | -22,00 | -1,25% | 109,53K | 10/05 | ||
| Celik Halat | 32,740 | 34,180 | 31,000 | +1,380 | +4,40% | 1,09M | 10/05 | ||
| Cemas | 3,510 | 3,880 | 3,510 | -0,170 | -4,62% | 86,64M | 10/05 | ||
| Cemtas | 10,640 | 10,860 | 10,640 | -0,060 | -0,56% | 7,28M | 10/05 | ||
| CEO Event Medya | 18,85 | 19,38 | 18,50 | -0,20 | -1,05% | 1,79M | 10/05 | ||
| Cimbeton | 3.620,00 | 3.747,50 | 3.385,00 | +62,50 | +1,76% | 86,12K | 10/05 | ||
| Cimentas | 477,00 | 477,00 | 455,50 | +2,00 | +0,42% | 18,78K | 10/05 | ||
| Consus Enerji Isletmeciligi ve | 6,25 | 6,62 | 6,16 | -0,32 | -4,87% | 21,87M | 10/05 | ||
| Cosmos | 149,100 | 158,700 | 149,100 | -7,500 | -4,79% | 167,55K | 10/05 | ||
| Creditwest | 7,930 | 8,290 | 7,790 | -0,100 | -1,25% | 10,25M | 10/05 | ||
| Cuhadaroglu | 26,76 | 27,98 | 26,34 | -0,80 | -2,90% | 989,08K | 10/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 501,00 | 504,00 | 479,75 | +12,00 | +2,45% | 805,31K | 10/05 | ||
| Dagi | 9,300 | 9,700 | 8,850 | +0,070 | +0,76% | 9,43M | 10/05 | ||
| Dagi Yatirim | 20,200 | 20,800 | 19,600 | -0,040 | -0,20% | 432,90K | 10/05 | ||
| Dap Gayrimenkul Gelistirme AS | 33,84 | 35,92 | 32,66 | +0,34 | +1,01% | 17,86M | 10/05 | ||
| Dardanel Onentas | 8,080 | 8,170 | 7,450 | +0,320 | +4,12% | 13,86M | 10/05 | ||
| Datagate | 42,240 | 43,800 | 41,960 | -1,560 | -3,56% | 514,08K | 10/05 | ||
| Demisas | 6,830 | 6,950 | 6,730 | -0,070 | -1,01% | 3,48M | 10/05 | ||
| Denge Yatirim | 3,750 | 4,210 | 3,550 | -0,190 | -4,82% | 104,56M | 10/05 | ||
| Deniz GYO | 5,070 | 5,180 | 5,030 | -0,110 | -2,12% | 3,21M | 10/05 | ||
| Derimod | 53,75 | 56,00 | 46,76 | +1,80 | +3,46% | 1,44M | 10/05 | ||
| Derluks Yatirim Holding AS | 8,19 | 8,60 | 8,19 | -0,39 | -4,55% | 3,62M | 10/05 | ||
| Desa | 31,500 | 32,180 | 30,800 | -0,280 | -0,88% | 1,24M | 10/05 | ||
| Despec | 45,300 | 47,860 | 45,220 | -4,700 | -9,40% | 1,26M | 10/05 | ||
| Deva Holding | 77,800 | 78,100 | 75,500 | +0,950 | +1,24% | 897,89K | 10/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19,43 | 20,12 | 19,32 | -0,59 | -2,95% | 954,94K | 10/05 | ||
| Ditas | 20,880 | 21,400 | 20,600 | -0,600 | -2,79% | 272,17K | 10/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,41 | 15,80 | 15,41 | -0,35 | -2,22% | 1,92M | 10/05 | ||
| DO & CO | 5.142,50 | 5.187,50 | 4.990,00 | +120,00 | +2,39% | 13,94K | 10/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43,30 | 44,14 | 42,18 | -0,74 | -1,68% | 1,57M | 10/05 | ||
| Dogan Burda | 185,000 | 193,100 | 180,100 | -3,500 | -1,86% | 366,76K | 10/05 | ||
| Doganlar Mobilya Grubu | 15,300 | 15,440 | 14,420 | +0,300 | +2,00% | 4,86M | 10/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 74,00 | 76,25 | 73,60 | -1,75 | -2,31% | 3,73M | 10/05 | ||
| Dogus GYO | 36,260 | 37,820 | 36,260 | -0,680 | -1,84% | 585,46K | 10/05 | ||
| Dogusan Boru | 21,520 | 21,760 | 21,080 | -0,100 | -0,46% | 1,35M | 10/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 39,480 | 39,480 | 35,300 | +3,580 | +9,97% | 2,62M | 10/05 | ||
| Duran Dogan | 17,660 | 18,250 | 17,140 | -0,430 | -2,38% | 925,74K | 10/05 | ||
| DYO Boya | 56,250 | 58,500 | 55,650 | -1,300 | -2,26% | 1,37M | 10/05 | ||
| Ebebek Magazacilik AS | 48,90 | 49,14 | 48,34 | 0,00 | 0,00% | 961,03K | 10/05 | ||
| EData Teknoloji Pazarlama AS | 21,02 | 21,70 | 20,70 | -0,56 | -2,59% | 1,98M | 10/05 | ||
| Edip Gayrimenkul | 26,780 | 29,580 | 26,560 | -1,800 | -6,30% | 6,77M | 10/05 | ||
| Ege Gubre | 48,90 | 49,38 | 46,70 | +1,46 | +3,08% | 1,30M | 10/05 | ||
| Ege Profil | 207,600 | 211,800 | 204,800 | -0,400 | -0,19% | 257,63K | 10/05 | ||
| Ege Seramik | 4,020 | 4,170 | 3,960 | -0,380 | -8,64% | 20,81M | 10/05 | ||
| Egeplast | 7,340 | 7,470 | 6,920 | +0,320 | +4,56% | 17,35M | 10/05 | ||
| Ekos Teknoloji ve Elektrik AS | 45,92 | 47,90 | 45,84 | -1,56 | -3,29% | 3,33M | 10/05 | ||
| Eksun Gida Tarim | 66,05 | 66,05 | 66,05 | +6,00 | +9,99% | 402,28K | 10/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 46,26 | 47,94 | 46,26 | -1,14 | -2,41% | 1,07M | 10/05 | ||
| EMEK Elektirik | 15,610 | 16,170 | 15,200 | +0,010 | +0,06% | 7,63M | 10/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25,50 | 26,78 | 25,50 | -1,00 | -3,77% | 1,71M | 10/05 | ||
| ERBOSAN | 230,30 | 230,90 | 226,40 | +3,30 | +1,45% | 195,31K | 10/05 | ||
| Erciyas Celik Boru Sanayi AS | 150,90 | 157,60 | 150,80 | -6,70 | -4,25% | 864,94K | 10/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 11,93 | 11,93 | 11,93 | +1,08 | +9,95% | 1,82M | 10/05 | ||
| ERSU | 27,800 | 33,060 | 27,500 | -2,740 | -8,97% | 13,15M | 10/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 304,75 | 306,75 | 299,75 | -0,50 | -0,16% | 239,64K | 10/05 | ||
| Escort | 84,45 | 84,45 | 84,45 | -9,35 | -9,97% | 160,71K | 10/05 | ||
| Esenboga Elektrik | 21,20 | 22,18 | 21,16 | -0,94 | -4,25% | 2,54M | 10/05 | ||
| Etiler Inci Bufe Gida | 29,400 | 29,600 | 26,360 | +2,480 | +9,21% | 4,12M | 10/05 | ||
| Euro Yatirim | 3,440 | 3,530 | 3,360 | +0,010 | +0,29% | 13,07M | 10/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,56 | 22,44 | 21,48 | -2,30 | -9,64% | 13,89M | 10/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,39 | 10,55 | 10,15 | -0,05 | -0,48% | 3,18M | 10/05 | ||
| Fade Gida | 19,14 | 19,16 | 17,91 | +0,88 | +4,82% | 4,95M | 10/05 | ||
| Federal Mogul | 404,25 | 404,25 | 360,75 | +36,75 | +10,00% | 753,12K | 10/05 | ||
| Fenerbahce | 92,50 | 93,80 | 89,80 | +1,50 | +1,65% | 1,98M | 10/05 | ||
| FLAP KONG | 10,290 | 10,290 | 9,240 | +0,930 | +9,94% | 24,50M | 10/05 | ||
| Fonet Bilgi | 23,74 | 26,26 | 22,60 | -0,14 | -0,59% | 30,39M | 10/05 | ||
| Formet Celik Kapi | 2,90 | 3,02 | 2,81 | +0,03 | +1,05% | 71,84M | 10/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 72,45 | 73,90 | 71,20 | -0,90 | -1,23% | 747,20K | 10/05 | ||
| Frigo Pak | 8,800 | 9,610 | 8,760 | -0,790 | -8,24% | 6,50M | 10/05 | ||
| Fuzul Gayrimenkul Yatirim | 12,85 | 13,89 | 12,80 | -0,91 | -6,61% | 10,62M | 10/05 | ||
| Garanti Faktoring | 179,900 | 200,000 | 176,400 | -10,100 | -5,32% | 896,41K | 10/05 | ||
| Gedik Yatirim | 16,440 | 16,550 | 15,800 | +0,540 | +3,40% | 1,56M | 10/05 | ||
| Gediz Ambalaj | 30,14 | 30,56 | 29,54 | -0,12 | -0,40% | 609,71K | 10/05 | ||
| Gelecek Varlik Yonetimi AS | 47,28 | 48,26 | 46,16 | +1,12 | +2,43% | 1,57M | 10/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 57,10 | 58,60 | 56,65 | -0,15 | -0,26% | 778,92K | 10/05 | ||
| Gentas | 9,020 | 9,170 | 8,580 | +0,350 | +4,04% | 6,24M | 10/05 | ||
| Gersan | 43,880 | 43,880 | 38,420 | +3,980 | +9,97% | 7,90M | 10/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 37,00 | 37,80 | 35,46 | +0,40 | +1,09% | 806,72K | 10/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8,43 | 8,57 | 7,90 | +0,43 | +5,38% | 3,57M | 10/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 39,64 | 40,70 | 39,50 | -0,42 | -1,05% | 1,08M | 10/05 | ||
| Global Menkul | 44,460 | 45,800 | 41,400 | +2,140 | +5,06% | 946,52K | 10/05 | ||
| Global Yatirim | 13,370 | 13,770 | 13,350 | -0,230 | -1,69% | 12,89M | 10/05 | ||
| Goknur Gida Maddeleri | 25,80 | 26,50 | 25,36 | +0,08 | +0,31% | 7,77M | 10/05 | ||
| Goltas Cimento | 516,00 | 524,00 | 509,50 | +2,50 | +0,49% | 529,32K | 10/05 | ||
| Goodyear Lastikleri | 22,96 | 23,40 | 22,44 | -0,18 | -0,78% | 2,55M | 10/05 | ||
| Gozde | 25,160 | 25,880 | 24,900 | -0,520 | -2,02% | 1,77M | 10/05 | ||
| Grainturk Tarim AS | 73,00 | 78,00 | 72,75 | -5,00 | -6,41% | 881,37K | 10/05 | ||
| GS Sportif | 8,72 | 8,87 | 8,65 | +0,01 | +0,11% | 28,35M | 10/05 | ||
| GSD Holding | 4,390 | 4,440 | 4,320 | +0,080 | +1,86% | 37,13M | 10/05 | ||
| GSD Marin | 12,080 | 12,720 | 11,700 | +0,510 | +4,41% | 14,72M | 10/05 | ||
| Guler Holding | 11,450 | 11,630 | 11,300 | -0,060 | -0,52% | 4,06M | 10/05 | ||
| GurSel Turizm Tasimacilik Ve | 124,40 | 124,40 | 115,90 | +6,80 | +5,78% | 1,44M | 10/05 | ||
| Halk GYO | 3,230 | 3,340 | 3,230 | -0,040 | -1,22% | 38,42M | 10/05 | ||
| Hateks | 14,600 | 15,760 | 14,600 | -0,960 | -6,17% | 4,77M | 10/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 65,00 | 67,55 | 65,00 | -1,90 | -2,84% | 2,05M | 10/05 | ||
| HEDEF Girisim | 2,040 | 2,070 | 2,030 | 0,000 | 0,00% | 20,55M | 10/05 | ||
| Hedef Holdings AS | 25,56 | 26,60 | 25,30 | -1,04 | -3,91% | 665,33K | 10/05 | ||
| Hidropar Hareket Kontrol | 20,70 | 21,08 | 20,44 | -0,42 | -1,99% | 1,03M | 10/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 76,50 | 81,45 | 74,95 | -0,25 | -0,33% | 265,54K | 10/05 | ||
| Hub Girisim Sermayesi | 11,800 | 12,240 | 11,540 | -0,500 | -4,07% | 2,01M | 10/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4,38 | 4,56 | 4,37 | -0,15 | -3,31% | 22,53M | 10/05 | ||
| Hurriyet Gazete | 4,310 | 4,440 | 4,290 | -0,090 | -2,05% | 6,19M | 10/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11,40 | 11,90 | 11,40 | -0,49 | -4,12% | 50,77M | 10/05 | ||
| ICBC Turkey | 16,930 | 17,270 | 16,700 | +0,150 | +0,89% | 1,49M | 10/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,940 | 15,290 | 14,400 | +0,230 | +1,56% | 1,22M | 10/05 | ||
| IDC | 7,260 | 7,440 | 7,240 | -0,040 | -0,55% | 13,84M | 10/05 | ||
| Idealist GYO | 6,580 | 6,690 | 6,490 | -0,050 | -0,75% | 650,75K | 10/05 | ||
| Ihlas Ev Aletleri Imalat | 2,650 | 2,810 | 2,630 | -0,150 | -5,36% | 16,46M | 10/05 | ||
| Ihlas Gayrimenkul | 1,710 | 1,890 | 1,710 | -0,180 | -9,52% | 131,66M | 10/05 | ||
| Ihlas Gazetecilik | 1,240 | 1,290 | 1,210 | -0,070 | -5,34% | 67,12M | 10/05 | ||
| Ihlas Haber Ajansi AS | 15,37 | 15,37 | 13,76 | +1,39 | +9,94% | 5,88M | 10/05 | ||
| Ihlas Holding | 1,240 | 1,350 | 1,230 | -0,110 | -8,15% | 258,23M | 10/05 | ||
| Ihlas Yayin | 3,060 | 3,280 | 3,010 | -0,220 | -6,71% | 8,52M | 10/05 | ||
| Imas Makina Sanayi AS | 17,21 | 19,15 | 16,71 | -1,35 | -7,27% | 42,04M | 10/05 | ||
| Indeks | 9,930 | 10,380 | 9,900 | -0,140 | -1,39% | 11,09M | 10/05 | ||
| Info Yatirim | 12,310 | 12,440 | 11,900 | +0,180 | +1,48% | 2,62M | 10/05 | ||
| Ingram Micro Bilisim | 602,000 | 617,500 | 575,000 | +14,500 | +2,47% | 165,38K | 10/05 | ||
| Intema | 299,00 | 303,50 | 287,25 | +4,00 | +1,36% | 126,02K | 10/05 | ||
| Inveo Yatirim | 50,100 | 50,800 | 47,800 | +2,140 | +4,46% | 2,20M | 10/05 | ||
| Investco Holding AS | 347,00 | 356,75 | 343,25 | -8,00 | -2,25% | 95,68K | 10/05 | ||
| Is Finansal Kiralama | 13,020 | 13,200 | 12,800 | -0,140 | -1,06% | 9,18M | 10/05 | ||
| Is Girisim | 30,160 | 30,740 | 29,800 | -0,240 | -0,79% | 1,33M | 10/05 | ||
| Isbir Holding | 160,10 | 167,00 | 160,10 | -4,70 | -2,85% | 40,35K | 10/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,04 | 11,18 | 11,02 | -0,14 | -1,25% | 1,84M | 10/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,51 | 8,67 | 8,30 | +0,09 | +1,07% | 2,88M | 10/05 | ||
| Isiklar Enerji | 4,940 | 5,120 | 4,940 | -0,180 | -3,52% | 12,13M | 10/05 | ||
| Iskenderun | 38,840 | 40,560 | 38,840 | -0,380 | -0,97% | 11,23M | 10/05 | ||
| Iz Yatirim Holding | 57,850 | 61,250 | 57,000 | -3,150 | -5,16% | 645,71K | 10/05 | ||
| Izmir Firca | 26,80 | 27,78 | 26,40 | +0,46 | +1,75% | 4,63M | 10/05 | ||
| Jantsa | 285,750 | 292,250 | 281,500 | -8,000 | -2,72% | 698,35K | 10/05 | ||
| Kafein Yazilim | 125,80 | 132,00 | 125,10 | -4,20 | -3,23% | 899,38K | 10/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,30 | 24,98 | 24,20 | -0,18 | -0,74% | 1,82M | 10/05 | ||
| Kaplamin Ambalaj | 185,900 | 190,000 | 180,100 | +1,900 | +1,03% | 166,07K | 10/05 | ||
| Kardemir A | 23,260 | 23,540 | 22,600 | +0,360 | +1,57% | 3,17M | 10/05 | ||
| Kardemir B | 21,700 | 22,100 | 21,540 | +0,160 | +0,74% | 2,56M | 10/05 | ||
| Karel | 15,400 | 15,770 | 15,280 | -0,060 | -0,39% | 6,49M | 10/05 | ||
| Karsan Otomotiv | 13,480 | 13,830 | 13,410 | -0,230 | -1,68% | 22,90M | 10/05 | ||
| Karsu Tekstil | 37,940 | 42,900 | 37,940 | -4,200 | -9,97% | 2,19M | 10/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 38,80 | 39,96 | 36,60 | +0,70 | +1,84% | 2,00M | 10/05 | ||
| Kartonsan | 124,30 | 129,00 | 123,90 | -3,90 | -3,04% | 482,85K | 10/05 | ||
| Katilimevim Tasarruf Finansman AS | 165,00 | 176,30 | 165,00 | -8,00 | -4,62% | 1,19M | 10/05 | ||
| Katmerciler | 2,380 | 2,430 | 2,370 | -0,030 | -1,24% | 36,09M | 10/05 | ||
| Kent Gida | 1.375,00 | 1.410,00 | 1.314,00 | -25,00 | -1,79% | 5,98K | 10/05 | ||
| Kerevitas | 14,70 | 14,77 | 14,09 | +0,25 | +1,73% | 3,28M | 10/05 | ||
| Kervan Gıda | 28,50 | 28,68 | 27,74 | +0,54 | +1,93% | 1,99M | 10/05 | ||
| Kiler GYO | 6,930 | 7,100 | 6,360 | +0,470 | +7,28% | 153,30M | 10/05 | ||
| Kiler Holding AS | 41,94 | 42,66 | 41,70 | -0,40 | -0,94% | 376,04K | 10/05 | ||
| Kimteks Poliuretan Sanayi ve | 59,50 | 61,65 | 59,00 | +0,40 | +0,68% | 1,88M | 10/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,36 | 25,40 | 24,84 | +0,20 | +0,79% | 5,58M | 10/05 | ||
| Klimasan Klima | 33,700 | 34,860 | 33,120 | -1,500 | -4,26% | 2,77M | 10/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6,53 | 6,80 | 6,50 | -0,25 | -3,69% | 1,89M | 10/05 | ||
| Konfrut | 14,88 | 15,18 | 14,02 | +0,60 | +4,20% | 6,97M | 10/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54,30 | 57,50 | 54,00 | -5,70 | -9,50% | 2,99M | 10/05 | ||
| Kordsa Global | 101,00 | 101,90 | 99,40 | +1,00 | +1,00% | 1,85M | 10/05 | ||
| Korfez GYO | 24,700 | 25,560 | 24,440 | -0,700 | -2,76% | 941,42K | 10/05 | ||
| Koroplast Temizlik Ambalaj | 9,21 | 9,64 | 9,21 | -1,02 | -9,97% | 10,30M | 10/05 | ||
| Koton Magazacilik Tekstil Sanayi | 33,54 | 33,54 | 32,04 | +3,04 | +9,97% | 23,03M | 10/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45,30 | 47,50 | 45,30 | -1,30 | -2,79% | 2,22M | 10/05 | ||
| Kristal Kola | 9,050 | 9,240 | 8,900 | -0,170 | -1,84% | 6,19M | 10/05 | ||
| Kron Telekomunikasyon | 24,020 | 25,700 | 24,000 | -1,300 | -5,13% | 1,16M | 10/05 | ||
| Kustur Kusadasi | 7.082,50 | 7.300,00 | 7.082,50 | -217,50 | -2,98% | 0,65K | 10/05 | ||
| Kutahya Porselen | 100,900 | 103,000 | 99,000 | +0,300 | +0,30% | 684,51K | 10/05 | ||
| Kutahya Seker Fabrikasi AS | 75,30 | 80,00 | 75,30 | -8,35 | -9,98% | 2,60M | 10/05 | ||
| Kuyas Yatirim AS | 56,050 | 56,600 | 54,250 | +0,100 | +0,18% | 2,53M | 10/05 | ||
| Kuzey Boru AS | 96,05 | 99,45 | 95,65 | -2,95 | -2,98% | 2,03M | 10/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 22,70 | 23,40 | 22,70 | -0,70 | -2,99% | 1,57M | 10/05 | ||
| LDR Turizm AS | 70,45 | 71,10 | 69,90 | -1,85 | -2,56% | 718,19K | 10/05 | ||
| Lider Faktoring | 8,760 | 8,830 | 8,440 | +0,170 | +1,98% | 8,47M | 10/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 43,76 | 44,58 | 40,08 | +2,62 | +6,37% | 73,83M | 10/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24,46 | 25,20 | 24,46 | -0,68 | -2,70% | 9,29M | 10/05 | ||
| Link Bilgisayar | 402,00 | 413,00 | 400,00 | -11,00 | -2,66% | 76,25K | 10/05 | ||
| Logo Yazilim | 93,000 | 93,000 | 87,050 | +4,250 | +4,79% | 1,37M | 10/05 | ||
| Lokman Hekim | 89,350 | 92,450 | 83,750 | +2,550 | +2,94% | 1,35M | 10/05 | ||
| Loras Holding AS | 3,490 | 3,530 | 3,430 | -0,020 | -0,57% | 24,21M | 10/05 | ||
| Luks Kadife | 145,000 | 151,400 | 142,000 | -6,400 | -4,23% | 359,06K | 10/05 | ||
| Mackolik Internet Hizmetleri | 76,15 | 77,65 | 75,50 | +0,25 | +0,33% | 447,69K | 10/05 | ||
| Makim Makina Teknolojileri Sanayi | 29,10 | 31,20 | 28,38 | +0,60 | +2,11% | 3,45M | 10/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10,45 | 10,62 | 9,70 | +0,56 | +5,66% | 4,68M | 10/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 24,22 | 25,00 | 23,52 | -0,74 | -2,96% | 3,41M | 10/05 | ||
| Marka Yatirim | 95,000 | 99,500 | 93,950 | -5,000 | -5,00% | 166,76K | 10/05 | ||
| Marmaris Altinyunus | 1.266,00 | 1.301,00 | 1.261,00 | -32,00 | -2,47% | 33,28K | 10/05 | ||
| Marshall | 2.257,00 | 2.350,00 | 2.100,00 | +46,00 | +2,08% | 71,77K | 10/05 | ||
| Marti GYO | 6,990 | 7,470 | 6,990 | -0,220 | -3,05% | 36,11M | 10/05 | ||
| Marti Otel | 4,200 | 4,270 | 4,120 | -0,050 | -1,18% | 9,68M | 10/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 80,70 | 81,50 | 77,05 | -0,30 | -0,37% | 1,12M | 10/05 | ||
| Mazhar Zorlu | 8,850 | 8,960 | 8,560 | -0,120 | -1,34% | 2,02M | 10/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,20 | 31,40 | 30,02 | +0,60 | +1,96% | 2,41M | 10/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 45,16 | 47,24 | 45,00 | -1,64 | -3,50% | 6,82M | 10/05 | ||
| Mega Polietilen Kopuk | 10,190 | 11,740 | 9,910 | -0,650 | -6,00% | 103,54M | 10/05 | ||
| Meka Beton Santralleri | 68,50 | 69,30 | 63,95 | +2,15 | +3,24% | 2,50M | 10/05 | ||
| Menderes Tekstil | 14,070 | 14,380 | 13,040 | +0,640 | +4,77% | 8,35M | 10/05 | ||
| Mepet Metro | 12,800 | 13,200 | 12,540 | -0,080 | -0,62% | 2,55M | 10/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12,80 | 13,16 | 12,77 | -0,10 | -0,78% | 2,35M | 10/05 | ||
| Merit Turizm Yatirim ve Isletme | 132,800 | 134,900 | 122,600 | +8,800 | +7,10% | 528,95K | 10/05 | ||
| Merko Gida | 13,990 | 14,600 | 13,940 | -0,550 | -3,78% | 1,97M | 10/05 | ||
| Metemtur Yatırım | 15,500 | 15,800 | 15,230 | +0,320 | +2,11% | 3,86M | 10/05 | ||
| Metro Holding | 3,540 | 3,610 | 3,090 | +0,110 | +3,21% | 90,98M | 10/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4,86 | 4,92 | 4,85 | -0,04 | -0,82% | 7,62M | 10/05 | ||
| Milpa | 84,100 | 87,700 | 83,500 | -0,900 | -1,06% | 473,06K | 10/05 | ||
| Mistral GYO | 15,29 | 15,39 | 14,65 | +0,58 | +3,94% | 3,44M | 10/05 | ||
| MLP Saglik | 267,00 | 271,75 | 261,00 | +6,00 | +2,30% | 952,22K | 10/05 | ||
| Mobiltel İletişim Hizmetleri | 7,16 | 7,30 | 7,02 | -0,05 | -0,69% | 17,23M | 10/05 | ||
| Mogan Enerji Yatirim Holding AS | 15,80 | 16,16 | 15,74 | -0,35 | -2,17% | 24,29M | 10/05 | ||
| Mondi Turkey | 6,940 | 7,180 | 6,920 | -0,240 | -3,34% | 3,60M | 10/05 | ||
| MTE | 6,700 | 7,110 | 6,700 | -0,300 | -4,29% | 6,67M | 10/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22,74 | 22,76 | 21,00 | +1,96 | +9,43% | 4,80M | 10/05 | ||
| Naturel Enerji | 51,90 | 57,00 | 51,90 | -1,95 | -3,62% | 1,47M | 10/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17,34 | 17,64 | 17,10 | -0,26 | -1,48% | 2,47M | 10/05 | ||
| Net Holding | 31,580 | 32,020 | 30,700 | -0,040 | -0,13% | 2,68M | 10/05 | ||
| Netas Telekom | 91,25 | 96,90 | 89,40 | -4,85 | -5,05% | 764,04K | 10/05 | ||
| Nigbas Nigde Beton San ve Tic | 19,340 | 20,100 | 19,000 | -0,610 | -3,06% | 3,01M | 10/05 | ||
| Nuh Cimento | 287,00 | 291,50 | 285,00 | +1,50 | +0,53% | 154,31K | 10/05 | ||
| Nurol GYO | 8,160 | 8,270 | 7,610 | +0,460 | +5,97% | 5,73M | 10/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41,36 | 41,74 | 40,50 | +0,68 | +1,67% | 14,81M | 10/05 | ||
| Obase Bilgisayar ve Danismanlik | 46,64 | 48,20 | 46,22 | -1,14 | -2,39% | 359,17K | 10/05 | ||
| Odine Solutions Teknoloji Ticaret | 77,50 | 80,95 | 76,95 | -4,40 | -5,37% | 2,12M | 10/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47,38 | 47,70 | 46,82 | 0,00 | 0,00% | 1,14M | 10/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 174,30 | 176,80 | 171,90 | -0,70 | -0,40% | 240,69K | 10/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12,10 | 12,68 | 11,81 | +0,29 | +2,46% | 9,84M | 10/05 | ||
| Orge | 77,000 | 77,800 | 75,500 | +0,700 | +0,92% | 1,15M | 10/05 | ||
| Orma | 330,500 | 330,500 | 315,000 | +30,000 | +9,98% | 27,95K | 10/05 | ||
| Osmanli Menkul Degerler | 351,250 | 388,500 | 342,000 | -2,000 | -0,57% | 1,50M | 10/05 | ||
| Ostim | 6,320 | 6,420 | 6,210 | +0,060 | +0,96% | 4,45M | 10/05 | ||
| Oyak Yatirim Menkul Degerler AS | 48,10 | 48,40 | 46,76 | +0,64 | +1,35% | 331,37K | 10/05 | ||
| Oylum Sinai Yatirimlar | 13,050 | 13,050 | 13,050 | +1,180 | +9,94% | 3,89M | 10/05 | ||
| Ozak GYO | 9,030 | 9,110 | 8,840 | +0,090 | +1,01% | 15,02M | 10/05 | ||
| Ozderici GYO | 5,850 | 6,030 | 5,820 | -0,140 | -2,34% | 2,52M | 10/05 | ||
| Ozerden Plastik | 60,600 | 60,600 | 57,150 | +2,200 | +3,77% | 426,69K | 10/05 | ||
| Ozsu Balik Uretim AS | 27,88 | 28,44 | 27,42 | -0,94 | -3,26% | 1,18M | 10/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 151,00 | 155,80 | 138,10 | +9,30 | +6,56% | 1,49M | 10/05 | ||
| Panelsan Cati Cephe Sistemleri | 86,50 | 86,50 | 81,65 | +2,60 | +3,10% | 1,02M | 10/05 | ||
| Panora GYO | 42,600 | 43,580 | 41,140 | +0,360 | +0,85% | 345,10K | 10/05 | ||
| Papilon Guvenlik | 130,20 | 133,50 | 126,00 | -3,70 | -2,76% | 884,67K | 10/05 | ||
| Pardus Girisim Sermayesi Yatirim | 7,42 | 7,56 | 6,70 | +0,39 | +5,55% | 11,59M | 10/05 | ||
| Park Elektrik | 25,000 | 25,300 | 24,560 | -0,100 | -0,40% | 907,61K | 10/05 | ||
| Parsan | 137,700 | 140,000 | 124,000 | +10,400 | +8,17% | 2,20M | 10/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 87,00 | 89,15 | 86,50 | -2,50 | -2,79% | 2,67M | 10/05 | ||
| Pasifik Eurasia Lojistik Dis | 67,15 | 68,75 | 64,75 | +0,15 | +0,22% | 2,04M | 10/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,98 | 6,10 | 5,94 | -0,02 | -0,33% | 16,54M | 10/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14,35 | 14,45 | 13,98 | +0,10 | +0,70% | 3,37M | 10/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8,84 | 8,84 | 7,97 | +0,80 | +9,95% | 51,54M | 10/05 | ||
| Penguen Gida | 8,050 | 8,270 | 7,760 | +0,120 | +1,51% | 5,92M | 10/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,95 | 18,24 | 17,74 | +0,01 | +0,06% | 5,38M | 10/05 | ||
| Pera GYO | 23,000 | 23,060 | 22,120 | +0,780 | +3,51% | 8,50M | 10/05 | ||
| Pergamon Status | 129,10 | 139,50 | 128,10 | -13,20 | -9,28% | 705,48K | 10/05 | ||
| Petrokent Turizm | 366,50 | 383,00 | 360,00 | -13,50 | -3,55% | 444,03K | 10/05 | ||
| Pinar Et Ve Un | 92,75 | 94,55 | 91,50 | -1,20 | -1,28% | 461,58K | 10/05 | ||
| Pinar Su | 23,740 | 23,740 | 22,660 | +0,240 | +1,02% | 1,09M | 10/05 | ||
| Pinar Sut Mamulleri | 88,90 | 90,90 | 88,30 | -1,75 | -1,93% | 670,16K | 10/05 | ||
| Plastikkart | 100,500 | 102,700 | 93,550 | +3,500 | +3,61% | 527,19K | 10/05 | ||
| Platform Turizm Tasimacilik Gida | 16,60 | 16,83 | 16,18 | +0,08 | +0,48% | 3,12M | 10/05 | ||
| Polisan Holding AS | 13,920 | 14,200 | 13,730 | -0,060 | -0,43% | 10,39M | 10/05 | ||
| Politeknik Metal | 17.850,00 | 18.100,00 | 17.702,50 | -252,50 | -1,39% | 1,11K | 10/05 | ||
| Prizma Pres | 46,000 | 46,000 | 43,280 | +0,600 | +1,32% | 802,59K | 10/05 | ||
| QNB Finans | 155,000 | 163,000 | 150,100 | -11,500 | -6,91% | 52,94K | 10/05 | ||
| Qnb Finansbank | 400,000 | 400,000 | 375,000 | 0,000 | 0,00% | 20,87K | 10/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34,70 | 35,50 | 34,50 | -0,60 | -1,70% | 823,67K | 10/05 | ||
| Ral Yatirim | 205,900 | 206,600 | 199,900 | +2,900 | +1,43% | 311,25K | 10/05 | ||
| Ray Sigorta | 500,000 | 502,000 | 484,250 | +7,500 | +1,52% | 107,22K | 10/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 40,38 | 41,32 | 40,36 | -0,72 | -1,75% | 11,40M | 10/05 | ||
| Reysas | 47,300 | 49,820 | 44,420 | +0,500 | +1,07% | 1,97M | 10/05 | ||
| Reysas GYO | 34,900 | 35,600 | 33,160 | +0,500 | +1,45% | 5,58M | 10/05 | ||
| Rodrigo | 146,900 | 152,000 | 131,700 | +6,900 | +4,93% | 246,99K | 10/05 | ||
| RTA | 12,35 | 12,61 | 12,02 | -0,90 | -6,79% | 6,16M | 10/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39,00 | 39,16 | 36,90 | +1,02 | +2,69% | 2,03M | 10/05 | ||
| Safkar Ege Sogutmacilik | 42,64 | 42,76 | 41,10 | +0,54 | +1,28% | 620,56K | 10/05 | ||
| SAN-EL | 34,600 | 34,600 | 30,720 | +3,140 | +9,98% | 2,54M | 10/05 | ||
| Sanica Isi Sanayi AS | 34,74 | 35,32 | 34,70 | -0,56 | -1,59% | 2,69M | 10/05 | ||
| Sanifoam | 56,000 | 58,800 | 54,550 | -2,800 | -4,76% | 473,00K | 10/05 | ||
| Sanko Pazarlama | 28,640 | 29,000 | 26,700 | +2,100 | +7,91% | 5,30M | 10/05 | ||
| Saray | 45,600 | 48,980 | 45,600 | -5,050 | -9,97% | 6,74M | 10/05 | ||
| Sarkuysan | 34,380 | 35,060 | 33,420 | +0,800 | +2,38% | 1,74M | 10/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 76,200 | 78,100 | 75,950 | -1,100 | -1,42% | 1,15M | 10/05 | ||
| Seker Gayrimenkul Yatirim | 5,31 | 5,31 | 4,69 | +0,48 | +9,94% | 37,73M | 10/05 | ||
| Seker Leasing | 12,550 | 12,700 | 11,830 | +0,760 | +6,45% | 7,81M | 10/05 | ||
| Seker Yatirim Menkul Degerler AS | 12,22 | 12,22 | 10,84 | +1,11 | +9,99% | 16,24M | 10/05 | ||
| Sekuro Plastik Ambalaj | 13,800 | 14,050 | 13,450 | -0,280 | -1,99% | 1,82M | 10/05 | ||
| Selcuk Ecza Deposu | 53,000 | 53,500 | 50,900 | +1,650 | +3,21% | 1,27M | 10/05 | ||
| Selcuk Gida | 52,200 | 54,100 | 51,500 | -0,800 | -1,51% | 334,08K | 10/05 | ||
| Selva Gida Sanayi AS | 13,85 | 14,24 | 13,77 | -0,40 | -2,81% | 2,35M | 10/05 | ||
| Servet GYO | 295,500 | 297,000 | 284,500 | +8,500 | +2,96% | 272,81K | 10/05 | ||
| Seyitler Kimya | 9,200 | 9,500 | 8,270 | +0,500 | +5,75% | 22,11M | 10/05 | ||
| Silverline | 21,600 | 23,980 | 21,600 | -2,400 | -10,00% | 6,00M | 10/05 | ||
| Sinpas GYO | 4,800 | 4,970 | 4,790 | -0,170 | -3,42% | 30,46M | 10/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 147,200 | 151,400 | 145,000 | -1,800 | -1,21% | 207,02K | 10/05 | ||
| Smartiks Yazilim | 43,10 | 45,02 | 42,90 | -1,72 | -3,84% | 1,63M | 10/05 | ||
| Sodas Sodyum | 198,100 | 201,000 | 198,100 | -8,900 | -4,30% | 37,37K | 10/05 | ||
| Soke Degirmencilik Sanayi ve | 17,00 | 17,23 | 16,64 | +0,16 | +0,95% | 3,13M | 10/05 | ||
| Soktas | 7,130 | 7,500 | 6,880 | -0,170 | -2,33% | 11,13M | 10/05 | ||
| Sonmez Filament | 112,500 | 116,000 | 100,000 | +1,800 | +1,63% | 173,69K | 10/05 | ||
| Sonmez Pamuklu | 116,000 | 116,000 | 108,700 | -1,900 | -1,61% | 87,34K | 10/05 | ||
| Sumas Suni Tahta | 527,00 | 527,00 | 488,00 | +39,00 | +7,99% | 6,64K | 10/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16,73 | 16,93 | 15,93 | +0,56 | +3,46% | 1,49M | 10/05 | ||
| Sur Tatil Evleri Gayrimenkul | 49,72 | 51,75 | 49,10 | +0,16 | +0,32% | 3,48M | 10/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 23,20 | 23,20 | 22,12 | +1,02 | +4,60% | 3,37M | 10/05 | ||
| T Tuborg | 95,550 | 95,550 | 92,600 | +3,050 | +3,30% | 86,13K | 10/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 160,10 | 161,70 | 154,70 | +3,80 | +2,43% | 2,33M | 10/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60,05 | 60,90 | 58,25 | +1,10 | +1,87% | 595,07K | 10/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 540,00 | 555,00 | 540,00 | -15,00 | -2,70% | 198,51K | 10/05 | ||
| Tat Gida Sanayi | 27,000 | 27,660 | 26,060 | +0,860 | +3,29% | 3,31M | 10/05 | ||
| Tatlipinar Enerji Uretim AS | 32,10 | 33,02 | 32,04 | -0,56 | -1,71% | 2,56M | 10/05 | ||
| Tek-Art Insaat | 4,810 | 4,960 | 4,580 | +0,120 | +2,56% | 43,14M | 10/05 | ||
| Teknosa | 40,960 | 41,400 | 39,720 | +1,080 | +2,71% | 4,00M | 10/05 | ||
| Temapol | 95,50 | 97,30 | 93,55 | -2,10 | -2,15% | 227,40K | 10/05 | ||
| Tera Yatirim Menkul Degerler AS | 50,80 | 51,90 | 49,46 | 0,00 | 0,00% | 477,83K | 10/05 | ||
| Tetamat Gida Yatirimlari AS | 12.197,500 | 12.700,000 | 12.060,000 | -352,500 | -2,81% | 1,24K | 10/05 | ||
| TGS | 82,050 | 85,050 | 79,900 | -1,450 | -1,74% | 298,67K | 10/05 | ||
| Torunlar GYO | 47,00 | 47,40 | 46,38 | -0,12 | -0,25% | 2,40M | 10/05 | ||
| Trabzon Liman Isletmeciligi | 126,70 | 131,20 | 126,70 | -8,40 | -6,22% | 531,01K | 10/05 | ||
| Trabzonspor Sportif | 1,970 | 1,970 | 1,910 | +0,020 | +1,03% | 71,57M | 10/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 11,10 | 11,75 | 11,10 | -0,48 | -4,15% | 3,53M | 10/05 | ||
| TSKB GYO | 11,300 | 11,790 | 11,300 | -0,490 | -4,16% | 1,69M | 10/05 | ||
| Tugcelik Aluminyum | 14,570 | 15,500 | 14,190 | +0,380 | +2,68% | 16,97M | 10/05 | ||
| Tumosan | 157,500 | 159,200 | 155,500 | -1,900 | -1,19% | 1,46M | 10/05 | ||
| Turcas Petrol | 24,960 | 25,220 | 24,640 | +0,120 | +0,48% | 1,37M | 10/05 | ||
| Tureks Turizm Tasimacilik AS | 58,55 | 60,00 | 56,60 | +0,80 | +1,39% | 830,92K | 10/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 17,03 | 18,05 | 17,03 | -0,47 | -2,69% | 5,92M | 10/05 | ||
| Turk Ilac ve Serum Sanayi AS | 28,24 | 28,26 | 25,26 | +0,84 | +3,07% | 25,01M | 10/05 | ||
| Turk Prysmian | 42,800 | 45,920 | 39,900 | +1,040 | +2,49% | 7,41M | 10/05 | ||
| Turker Proje | 643,00 | 667,50 | 624,50 | +10,00 | +1,58% | 82,02K | 10/05 | ||
| Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
| Turkiye Is Bankasi B | 604.995,00 | 605.000,00 | 580.000,00 | +54.995,00 | +10,00% | 22,00 | 10/05 | ||
| Turkiye Kalkinma | 20,260 | 21,500 | 20,260 | -0,540 | -2,60% | 363,06K | 10/05 | ||
| Turkiye Sigorta | 69,700 | 70,300 | 66,950 | +0,450 | +0,65% | 4,71M | 10/05 | ||
| Ufuk Yatirim | 526,500 | 598,000 | 526,500 | -58,500 | -10,00% | 64,38K | 10/05 | ||
| Ulaslar Turizm Yatirimlari | 28,980 | 31,480 | 28,740 | -0,520 | -1,76% | 986,74K | 10/05 | ||
| Ulusal Faktoring AS | 13,56 | 13,90 | 13,51 | -0,31 | -2,24% | 2,74M | 10/05 | ||
| Ulusoy Elektrik | 183,80 | 189,50 | 181,00 | -3,10 | -1,66% | 61,47K | 10/05 | ||
| Ulusoy Un | 29,500 | 29,780 | 28,560 | +0,540 | +1,86% | 2,07M | 10/05 | ||
| Umpas | 14,710 | 14,710 | 14,520 | -0,520 | -3,41% | 152,11K | 10/05 | ||
| Unlu Yatirim Holding AS | 16,70 | 16,82 | 16,10 | +0,24 | +1,46% | 1,83M | 10/05 | ||
| Usak Seramik | 9,350 | 9,670 | 9,110 | +0,070 | +0,75% | 1,56M | 10/05 | ||
| Uzertas | 656,500 | 656,500 | 656,500 | -72,500 | -9,95% | 89,58K | 10/05 | ||
| Vakif GYO | 2,420 | 2,480 | 2,290 | +0,080 | +3,42% | 115,76M | 10/05 | ||
| Vakif Leasing | 3,220 | 3,290 | 3,160 | +0,010 | +0,31% | 34,74M | 10/05 | ||
| Vakko | 111,200 | 113,500 | 101,500 | +6,200 | +5,90% | 1,88M | 10/05 | ||
| Vanet | 21,180 | 21,500 | 20,700 | -0,300 | -1,40% | 930,31K | 10/05 | ||
| Vbt Yazilim AS | 35,04 | 36,12 | 34,72 | -1,08 | -2,99% | 2,40M | 10/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29,50 | 30,06 | 28,92 | -0,20 | -0,67% | 4,15M | 10/05 | ||
| Verusa Holding | 254,50 | 262,50 | 252,50 | -8,75 | -3,32% | 130,32K | 10/05 | ||
| Verusaturk | 45,40 | 46,30 | 45,32 | -4,95 | -9,83% | 4,38M | 10/05 | ||
| Vestel Beyaz | 23,800 | 24,440 | 23,700 | -0,340 | -1,41% | 11,26M | 10/05 | ||
| Viking Kagit | 50,500 | 51,450 | 48,800 | +0,300 | +0,60% | 897,38K | 10/05 | ||
| Yapi Kredi Koray | 33,560 | 33,920 | 32,880 | -0,400 | -1,18% | 229,12K | 10/05 | ||
| Yaprak Sut | 460,500 | 467,250 | 424,500 | +23,500 | +5,38% | 360,63K | 10/05 | ||
| Yatas | 36,280 | 36,600 | 35,440 | +0,280 | +0,78% | 2,16M | 10/05 | ||
| Yayla Enerji | 20,220 | 20,500 | 18,050 | +1,520 | +8,13% | 2,12M | 10/05 | ||
| Yeni Gimat | 49,60 | 50,80 | 45,00 | +2,82 | +6,03% | 883,16K | 10/05 | ||
| Yesil GYO | 13,690 | 14,120 | 12,150 | +0,200 | +1,48% | 16,97M | 10/05 | ||
| Yesil Yapi | 7,210 | 7,600 | 6,290 | +0,230 | +3,30% | 23,18M | 10/05 | ||
| Yesil Yatirim | 5,800 | 5,950 | 5,130 | +0,140 | +2,47% | 14,40M | 10/05 | ||
| Yibitas Yozgat | 213.400,00 | 213.400,00 | 213.400,00 | +19.400,00 | +10,00% | 0,05K | 10/05 | ||
| Yonga Mobilya | 106,70 | 106,80 | 106,00 | -3,40 | -3,09% | 15,06K | 10/05 | ||
| Yukselen Celik | 22,90 | 23,20 | 22,40 | -0,12 | -0,52% | 873,11K | 10/05 | ||
| Yunsa | 108,100 | 112,800 | 100,300 | +4,400 | +4,24% | 5,03M | 10/05 | ||
| Zedur Enerji | 113,300 | 126,700 | 106,300 | -1,900 | -1,65% | 3,05M | 10/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,12 | 7,35 | 7,08 | +0,03 | +0,42% | 2,37M | 10/05 |
Opiniões
Qual sua opinião sobre BIST All - 100?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre BIST All - 100
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão