Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
Fecha

BIST All Shares (XUTUM)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
11.856,26 -52,71    -0,44%
09:30:30 - Dados em Atraso. Moeda em TRY ( Declaração de Riscos )
  • Volume: 3.600.812.604
  • Abertura: 11.935,36
  • Var. Diária: 11.818,74 - 11.961,26
Tipo:  Índice
Mercado:  Turquia
# Componentes:  530
BIST All Shares 11.856,26 -52,71 -0,44%

Composição do BIST All Shares

 
Encontre nesta página a composição do BIST All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 1000 Yatirimlar Holding AS529,00551,00528,50-17,00-3,11%798,38K09:30:35 
 A1 Capital Yatirim Menkul Degerler34,6235,4833,52+0,86+2,55%2,90M09:30:30 
 Aciselsan156,300160,000156,000-2,800-1,76%105,63K09:29:52 
 Adel744,50769,50740,00-15,00-1,97%177,75K09:30:27 
 Adese Gayrimenkul2,4502,4802,320+0,130+5,60%170,00M09:30:15 
 Adra Gayrimenkul Yatirim Ortakligi27,8828,4027,56-0,22-0,78%1,07M09:30:36 
 Afyon Cimento15,0715,5615,05-0,19-1,25%5,70M09:30:37 
 AG Anadolu Group Holding332,50338,50326,25-2,50-0,75%437,28K09:30:06 
 Agesa Hayat ve Emeklilik AS89,5093,8588,70+1,80+2,05%1,08M09:30:29 
 Agrotech Yuksek Teknoloji31,3432,1031,08-0,60-1,88%6,63M09:30:36 
 Ahlatci Dogal Gaz Dagitim Enerji13,2813,5513,13-0,13-0,97%5,21M09:30:31 
 AK Sigorta7,4907,5107,250+0,260+3,60%22,37M09:30:39 
 Akbank TAS59,9562,3059,00-1,65-2,68%72,50M09:30:37 
 Akcansa152,70154,60152,00-0,30-0,20%435,36K09:30:19 
 Akdeniz Yatirim7,8608,2007,600-0,360-4,38%5,18M09:30:39 
 Akenerji18,24018,70017,720-0,020-0,11%6,24M09:30:22 
 Akfen GYO2,3002,3402,280-0,030-1,29%47,23M09:30:04 
 Akfen Yenilenebilir Enerji AS26,2826,7825,98-0,02-0,08%10,15M09:30:38 
 Akin Tekstil170,300170,300160,000+6,300+3,84%108,68K09:29:49 
 Akis GYO17,66017,77017,010+0,420+2,44%2,64M09:29:05 
 Akmerkez GYO363,25372,00339,25+23,75+7,00%106,80K09:29:36 
 Aksa Akrilik117,20118,90116,30-0,30-0,26%1,02M09:30:18 
 Aksa Enerji Uretim38,14038,86037,940-0,360-0,94%2,54M09:30:25 
 Aksu Enerji ve Ticaret15,0715,2014,60+0,17+1,14%2,20M09:30:23 
 Alarko Carrier1.575,001.624,001.480,00+95,00+6,42%141,88K09:30:03 
 Alarko GYO44,6244,6643,74+0,64+1,46%1,01M09:30:30 
 Alarko Holding119,400121,600119,200+1,900+1,62%10,54M09:30:40 
 Albaraka Turk4,9705,0004,930-0,010-0,20%16,94M09:30:16 
 Alcatel Lucent114,200117,100113,200-2,200-1,89%287,93K09:30:26 
 Alfa Solar Enerji AS91,7093,1591,50-0,70-0,76%1,42M09:30:26 
 Alkim Kagit29,12029,24028,560+0,480+1,68%647,85K09:30:02 
 Alkim Kimya38,1438,7237,94-0,28-0,73%579,10K09:30:09 
 Altin Yunus717,000725,000709,000+1,500+0,21%55,29K09:30:07 
 Altinyag7,7007,7307,520+0,120+1,58%2,96M09:29:08 
 Alves Kablo Sanayi ve Ticaret AS60,9562,4557,15+3,00+5,18%9,39M09:30:40 
 Anadolu Efes Malt195,20197,20192,90-0,80-0,41%1,19M09:30:32 
 Anadolu Hayat64,5066,8562,15+2,45+3,95%1,43M09:30:08 
 Anadolu Isuzu114,10117,30113,50-2,20-1,89%1,49M09:30:24 
 Anadolu Sigorta94,15095,80091,800+2,300+2,50%1,55M09:30:23 
 Anatolia Tanı ve Biyoteknoloji14,2514,4014,11+0,06+0,42%1,62M09:30:28 
 Anel Elektrik20,28020,74020,180-0,380-1,84%1,42M09:30:39 
 Arcelik AS180,40184,70180,00-3,50-1,90%1,60M09:30:24 
 Ard Grup Bilisim51,5051,7047,90+3,06+6,32%9,82M09:30:26 
 Arena Bilgisayar50,20053,45049,660-4,700-8,56%3,32M09:30:11 
 Arsan Tekstil18,94019,55018,600-0,090-0,47%2,47M09:30:11 
 Artemis Hali AS54,6558,2053,25-1,00-1,80%1,81M09:30:23 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret47,5248,3647,24-0,26-0,54%518,72K09:29:27 
 Asce Gayrimenkul Yatirim Ortakligi14,3214,5514,25-0,10-0,69%3,53M09:30:24 
 Aselsan62,4562,8562,10+0,15+0,24%25,70M09:30:35 
 Astor Enerji AS107,60111,60106,90-2,90-2,62%12,60M09:30:40 
 Ata GYO14,31014,69014,140-0,250-1,72%168,26K09:28:20 
 Atakey Patates Gida Sanayi ve45,1445,7444,92-0,32-0,70%478,21K09:30:26 
 Atakule GYO9,5509,6509,260+0,180+1,92%2,71M09:30:23 
 Atp Ticari Bilgisayar Ağı ve Elektrik145,20152,00144,50+0,10+0,07%994,00K09:30:19 
 AVOD3,6803,7103,630+0,050+1,38%6,60M09:30:00 
 Avrasya GYO9,1309,1708,880+0,180+2,01%508,87K09:30:00 
 Avrupa Yatirim43,08045,00042,020+0,980+2,33%2,49M09:30:29 
 Avrupakent Gayrimenkul Yatirim42,4242,5841,28+0,92+2,22%4,09M09:30:38 
 Avtur14,14014,50013,300+0,540+3,97%794,33K09:29:55 
 Aydem Yenilenebilir Enerji AS29,1229,1828,00+0,64+2,25%1,37M09:30:35 
 Ayen Enerji35,58038,00035,080+0,500+1,43%7,61M09:30:39 
 Ayes60,50060,50055,150+5,500+10,00%196,69K07:55:16 
 Aygaz AS193,80198,10193,00-2,20-1,12%340,12K09:30:26 
 Aztek Teknoloji Urunleri Ticaret AS108,00112,50105,80-3,30-2,96%678,58K09:29:53 
 Bagfas25,7825,9425,56+0,24+0,94%1,17M09:29:30 
 Bak Ambalaj56,90058,20055,650+0,750+1,34%315,54K09:30:32 
 Balatacilar37,00037,00036,500+3,020+8,89%177,53K07:55:16 
 Bantas Bandirma11,94012,25011,890-0,020-0,17%2,49M09:30:22 
 Banvitas233,200233,200233,200+21,200+10,00%185,00K09:29:22 
 Barem Ambalaj Sanayi Ve Ticaret AS22,5223,3822,30+0,54+2,46%3,78M09:30:22 
 Başkent Doğalgaz Dağıtım Gayrimenkul21,3821,5221,02+0,08+0,38%736,04K09:28:06 
 Bastas16,85017,01016,850-0,160-0,94%85,94K07:55:16 
 Bati Ege Gayrimenkul Yatirim4,935,474,93-0,54-9,87%26,33M09:30:38 
 Baticim136,00137,40135,70-0,20-0,15%496,64K09:28:44 
 Batisoke Soke22,80023,28022,680-0,300-1,30%940,35K09:30:23 
 Baydoner Restoranlari AS29,2229,7028,94-0,32-1,08%745,18K09:30:38 
 Bayrak72,6573,2069,50+2,25+3,20%1,02M09:29:59 
 Bera19,14019,45019,060-0,230-1,19%6,74M09:30:18 
 Berkosan44,18044,20042,540+1,160+2,70%459,56K09:30:02 
 Besiktas28,14028,14028,140-3,120-9,98%1,53M09:30:36 
 Beyaz Filo Oto Kiralama AS28,08028,08025,320+2,540+9,95%3,81M09:30:40 
 Bien Yapi Urunleri Sanayi Turizm42,6843,1642,56+0,08+0,19%1,23M09:30:39 
 Bilici Yatirim20,20020,98020,160-0,360-1,75%1,34M09:30:19 
 BIM Magazalar417,75424,50413,50-1,25-0,30%1,64M09:30:37 
 Biotrend Cevre ve Enerji Yatirimlari AS19,0219,4218,94-0,14-0,73%2,38M09:30:31 
 Birikim Varlik Yonetim AS81,6091,7580,50-7,80-8,72%13,66M09:30:27 
 Birleşim Mühendislik Isıtma Soğutma21,9222,3421,82-0,18-0,81%2,18M09:30:28 
 Bizim39,6240,6639,40-0,54-1,34%440,81K09:29:59 
 Bms Birlesik Metal Sanayi ve32,0632,2031,84+0,20+0,63%418,57K09:25:30 
 BMS Celik Hasir Sanayi ve Ticaret AS25,6026,3425,02+0,34+1,35%1,11M09:30:26 
 Bogazici Beton Sanayi ve Ticaret AS37,8838,8037,52-0,58-1,51%3,47M09:30:33 
 Bor Seker AS35,4636,1034,30+0,58+1,66%6,91M09:30:34 
 Borlease Otomotiv AS34,0434,3233,54+0,18+0,53%1,08M09:30:30 
 Borusan Birlesik608,00617,50607,00-4,00-0,65%506,06K09:30:39 
 Borusan Yatirim3.150,003.190,003.105,00+35,00+1,12%64,01K09:30:25 
 Bosch Fren959,00999,00900,50-37,50-3,76%393,98K09:30:22 
 Bossa13,60014,13013,540-0,010-0,07%3,15M09:30:17 
 Brisa Bridgestone127,10129,50125,40+1,90+1,52%498,30K09:30:36 
 Bulbuloglu Vinc Sanayi ve Ticaret119,40133,00118,50-8,80-6,86%1,35M09:30:37 
 Burcelik291,250297,000277,500+6,750+2,37%353,40K09:30:16 
 Burcelik Vana158,600162,000149,400+5,500+3,59%402,94K09:30:29 
 Bursa Cimento8,969,078,92+0,02+0,22%10,43M09:30:27 
 Buyuk Sefler Gida Turizm Tekstil34,2034,3432,92+1,10+3,32%880,19K09:30:26 
 Can2 Termik AS18,0518,2818,00-0,06-0,33%8,81M09:30:33 
 CarrefourSA139,10141,00138,30+0,30+0,22%367,51K09:30:28 
 Cates Elektrik Uretim AS62,2062,2057,75+5,65+9,99%8,31M09:30:41 
 Celebi1.870,001.878,001.822,00+31,00+1,69%97,80K09:30:41 
 Celik Halat31,88032,90031,800-0,900-2,75%309,68K09:29:45 
 Cemas3,3603,4103,340+0,030+0,90%23,68M09:30:13 
 Cemtas10,66011,04010,640-0,300-2,74%6,99M09:30:12 
 CEO Event Medya18,6118,7718,20+0,41+2,25%861,94K09:27:06 
 Cimbeton3.735,003.847,503.730,00+15,00+0,40%28,23K09:30:29 
 Cimentas498,00500,00498,00+1,75+0,35%7,08K07:55:16 
 Cimsa33,3833,9633,32-0,14-0,42%5,63M09:30:26 
 Coca Cola Icecek726,00726,50712,50+11,50+1,61%246,95K09:30:19 
 Consus Enerji Isletmeciligi ve7,077,257,01-0,12-1,67%10,03M09:30:23 
 Cosmos156,900158,900150,000+3,900+2,55%120,60K09:29:27 
 Creditwest8,3608,5908,350-0,230-2,68%7,33M09:30:16 
 Cuhadaroglu27,4427,6226,96+0,12+0,44%613,68K09:27:26 
 Cvk Maden Isletmeleri Sanayi ve485,75510,00482,75-0,75-0,15%856,70K09:30:41 
 Cw Enerji Muhendislik Ticaret ve272,25279,50271,50-3,00-1,09%679,61K09:30:30 
 Dagi9,0809,2908,880+0,070+0,78%3,29M09:30:31 
 Dagi Yatirim20,82021,36019,110+1,340+6,88%706,93K09:30:24 
 Dap Gayrimenkul Gelistirme AS33,5034,4433,00+1,52+4,75%7,71M09:30:30 
 Dardanel Onentas7,2507,3007,040+0,220+3,13%6,24M09:29:49 
 Datagate44,16045,10043,980-0,240-0,54%245,21K09:30:27 
 Demisas7,0207,2106,850+0,140+2,03%5,59M09:30:32 
 Denge Yatirim3,5903,5903,240+0,320+9,79%75,34M09:30:31 
 Deniz GYO5,0705,1505,010+0,040+0,80%1,75M09:30:21 
 Derimod57,9059,0054,10-1,10-1,86%736,32K09:30:23 
 Derluks Yatirim Holding AS8,759,168,65-0,01-0,11%6,33M09:30:39 
 Desa30,16030,98030,000-0,340-1,11%728,35K09:30:35 
 Despec51,75053,60051,500+0,050+0,10%746,52K09:29:35 
 Deva Holding76,15077,35075,750-1,000-1,30%411,39K09:29:52 
 Dinamik Isi Makina Yalitim Malzemeleri21,4021,4820,32+0,24+1,13%1,30M09:30:26 
 Ditas21,24021,44020,780+0,460+2,21%376,33K09:30:21 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr16,0216,7415,86-0,58-3,49%3,23M09:30:32 
 DO & CO4.970,005.050,004.950,00-70,00-1,39%3,01K09:28:45 
 Dofer Yapi Malzemeleri Sanayi ve42,4044,3041,74-1,38-3,15%1,06M09:30:41 
 Dogan Burda192,800216,900190,000-10,200-5,02%617,14K09:30:16 
 Dogan Holding14,07014,25013,920-0,050-0,35%21,74M09:30:38 
 Doganlar Mobilya Grubu15,00015,21014,790-0,050-0,33%1,76M09:30:28 
 Dogu Aras Enerji Yatirimlari AS78,4080,1576,60+2,30+3,02%6,28M09:30:33 
 Dogus GYO36,02036,78035,500-0,280-0,77%348,94K09:26:58 
 Dogus Otomotiv300,75305,75299,50-3,00-0,99%1,19M09:30:19 
 Dogusan Boru21,80021,96021,200+0,600+2,83%1,02M09:30:40 
 Doktas Dokumculuk Ticaret ve Sanayi AS37,18037,76036,880+0,060+0,16%478,40K09:30:15 
 Duran Dogan17,60017,74017,280+0,220+1,27%437,28K09:30:31 
 DYO Boya59,80063,05058,700-2,150-3,47%2,22M09:30:20 
 Ebebek Magazacilik AS49,0249,2448,54+0,18+0,37%698,30K09:30:26 
 Eczacibasi Yatirim248,20252,00243,70+5,00+2,06%612,82K09:30:26 
 EData Teknoloji Pazarlama AS21,4221,8221,16+0,22+1,04%1,68M09:30:28 
 Edip Gayrimenkul29,20029,20027,460+2,640+9,94%6,03M09:24:04 
 Ege Endustri15.022,5015.175,0014.660,00-52,50-0,35%19,22K09:29:49 
 Ege Gubre47,6047,8247,16+0,20+0,42%328,84K09:29:41 
 Ege Profil204,900208,000204,200-0,700-0,34%166,77K09:29:31 
 Ege Seramik4,3304,3804,280+0,020+0,46%6,08M09:30:39 
 Egeplast6,9907,1706,940-0,200-2,78%5,51M09:30:10 
 EIS57,10058,20056,800-0,650-1,13%2,34M09:30:14 
 Ekos Teknoloji ve Elektrik AS49,4450,1548,42+0,60+1,23%3,51M09:30:32 
 Eksun Gida Tarim61,0061,7560,55+0,15+0,25%320,95K09:28:25 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS48,1249,1047,84-0,68-1,39%602,48K09:30:30 
 EMEK Elektirik15,80015,85015,050+0,760+5,05%2,96M09:30:31 
 Emlak Konut GYO10,45010,67010,420-0,050-0,48%100,16M09:30:33 
 Enerjisa Enerji65,8067,4065,50-0,30-0,45%3,12M09:30:31 
 Enerya Enerji AS167,50172,10167,00-2,50-1,47%344,88K09:30:41 
 ENKA39,14039,48038,600+0,700+1,82%22,28M09:30:30 
 Ensari Deri Gida Sanayi ve Ticaret25,7426,6225,54-0,70-2,65%1,29M09:29:51 
 ERBOSAN231,90234,00228,40+3,30+1,44%195,52K09:30:13 
 Erciyas Celik Boru Sanayi AS162,70167,90154,50+7,80+5,04%1,97M09:30:37 
 Erdemir45,58045,94045,100+0,120+0,26%61,06M09:30:35 
 Ersan Alışveriş Hizmetleri ve Gıda11,1911,4911,03-0,16-1,41%2,09M09:30:25 
 ERSU35,10039,38033,920-2,580-6,85%7,64M09:30:27 
 Escar Turizm Tasimacilik Ticaret AS297,00297,25280,00+14,50+5,13%152,26K09:30:27 
 Escort89,0095,2587,60-3,50-3,78%751,00K09:30:27 
 Esenboga Elektrik22,1822,2220,76+0,38+1,74%1,88M09:30:41 
 Etiler Inci Bufe Gida26,58026,82026,200+0,180+0,68%1,16M09:30:30 
 Euro Yatirim3,2903,3203,240+0,040+1,23%7,76M09:30:11 
 Europap Tezol Kagit Sanayi Ve Ticaret AS23,3423,6022,98+0,40+1,74%3,13M09:30:34 
 Europen Endustri Insaat Sanayi Ve16,0016,1015,93-0,10-0,62%4,35M09:30:09 
 Europower Enerji ve Otomasyon149,30150,50147,70+0,10+0,07%833,21K09:30:40 
 Eyg Gayrimenkul Yatirim Ortakligi10,0010,3310,00-0,10-0,99%1,43M09:29:13 
 Fade Gida18,2618,3918,00+0,04+0,22%913,57K09:29:50 
 Federal Mogul363,50369,75350,50+11,50+3,27%187,89K09:30:04 
 Fenerbahce89,6093,8086,75+1,90+2,17%3,63M09:30:07 
 FLAP KONG9,3209,5008,970+0,200+2,19%5,61M09:30:25 
 Fonet Bilgi26,9029,3026,42-1,08-3,86%19,76M09:30:34 
 Ford Otosan1.128,001.150,001.124,00-19,00-1,66%410,71K09:30:24 
 Formet Celik Kapi2,772,772,70+0,04+1,47%12,89M09:29:19 
 Forte Bilgi Iletisim Teknolojileri70,9573,0070,00+0,70+1,00%629,31K09:30:42 
 Frigo Pak9,1509,2708,880+0,170+1,89%4,33M09:30:23 
 Fuzul Gayrimenkul Yatirim12,2412,3312,03+0,10+0,82%2,10M09:30:36 
 Galata Wind Enerji Anonim Sirket29,1429,4828,66+0,04+0,14%2,66M09:30:37 
 Garanti Bank85,4088,4085,10-1,45-1,67%9,52M09:30:26 
 Garanti Faktoring185,800189,900177,000+7,100+3,97%415,08K09:30:25 
 Gedik Yatirim16,05016,18015,910-0,050-0,31%459,75K09:30:39 
 Gediz Ambalaj31,3631,3830,18+0,74+2,42%786,24K09:30:42 
 Gelecek Varlik Yonetimi AS47,1247,2846,34+0,68+1,46%709,03K09:30:31 
 Gen İlaç ve Sağlık Ürünleri60,1560,7059,40+0,25+0,42%777,07K09:30:28 
 Gentas8,6908,7808,570+0,120+1,40%1,13M09:29:14 
 Gersan40,92041,06037,880+3,040+8,03%6,20M09:30:27 
 Gezinomi Seyahat Turizm Ticaret AS38,4642,0038,10-1,54-3,85%837,41K09:27:45 
 Gimat Magazacilik Sanayi ve Ticaret AS7,948,067,90-0,02-0,25%577,59K09:29:52 
 Gipta Ofis Kirtasiye Ve Promosyon42,1242,8041,00+0,06+0,14%708,83K09:30:33 
 Girisim Elektrik Taahhut Ticaret Sanayi AS73,4575,0073,15-0,95-1,28%1,83M09:30:41 
 Global Menkul41,68042,22040,860+0,300+0,72%310,92K09:26:18 
 Global Yatirim13,74014,02013,620-0,090-0,65%7,90M09:30:40 
 Goknur Gida Maddeleri25,1825,6025,00+0,30+1,21%3,14M09:30:29 
 Goltas Cimento528,50548,00527,50-2,50-0,47%470,84K09:30:26 
 Goodyear Lastikleri21,6421,9421,54+0,14+0,65%860,74K09:28:54 
 Gozde25,12025,18024,600+0,380+1,54%1,26M09:29:42 
 Grainturk Tarim AS78,5080,8576,80+0,50+0,64%297,52K09:29:54 
 GS Sportif8,859,188,80+0,06+0,68%45,70M09:30:23 
 GSD Holding4,3104,3304,260+0,050+1,17%33,49M09:30:36 
 GSD Marin10,52010,5209,630+0,950+9,93%11,58M09:29:43 
 Gubretas159,60162,40158,70+0,90+0,57%3,89M09:30:10 
 Guler Holding11,32011,58011,250-0,200-1,74%2,31M09:29:36 
 GurSel Turizm Tasimacilik Ve107,00111,50106,40-1,40-1,29%762,34K09:30:31 
 Halk GYO3,2103,3003,200-0,060-1,83%31,76M09:30:25 
 Hateks15,87016,04015,380+0,490+3,19%2,85M09:29:20 
 HatSan Gemi Insaa Bakim Onarim67,8569,6567,75-1,25-1,81%1,30M09:30:35 
 HEDEF Girisim2,0702,0902,040+0,030+1,47%16,34M09:30:27 
 Hedef Holdings AS27,6627,9425,40+2,26+8,90%1,99M09:30:41 
 Hektas16,15016,51016,020-0,060-0,37%27,52M09:30:17 
 Hidropar Hareket Kontrol20,9421,5020,86-0,18-0,85%570,19K09:30:30 
 Hitit Bilgisayar Hizmetleri AS80,6083,0080,50+0,45+0,56%179,10K09:30:08 
 Hub Girisim Sermayesi12,60012,74012,320+0,310+2,52%3,41M09:30:25 
 Hun Yenilenebilir Enerji Uretim AS7,227,457,20-0,15-2,04%12,09M09:30:14 
 Hurriyet Gazete4,4704,4704,370+0,020+0,45%4,11M09:29:56 
 Ic Enterra Yenilenebilir Enerji AS12,2112,3112,05+0,09+0,74%55,91M09:30:40 
 ICBC Turkey16,65017,00016,490-0,090-0,54%1,31M09:26:48 
 Icu Girisim Sermayesi Yatirim Ortakligi AS15,25015,45015,130-0,100-0,65%385,99K09:30:22 
 IDC7,3807,5307,350-0,070-0,94%6,06M09:30:29 
 Idealist GYO6,6106,7106,380-0,100-1,49%368,08K09:27:15 
 Ihlas Ev Aletleri Imalat2,8302,8802,780+0,030+1,07%13,72M09:30:25 
 Ihlas Gayrimenkul1,8901,9001,740+0,120+6,78%47,79M09:30:17 
 Ihlas Gazetecilik1,3001,3201,260+0,040+3,17%73,95M09:30:00 
 Ihlas Haber Ajansi AS14,1814,7213,97+0,25+1,79%1,87M09:29:47 
 Ihlas Holding1,3201,3501,270+0,030+2,33%113,18M09:30:37 
 Ihlas Yayin3,1603,2303,010+0,150+4,98%8,02M09:30:16 
 Imas Makina Sanayi AS20,6223,2220,62-2,28-9,96%24,33M09:30:40 
 Indeks10,25010,70010,160-0,240-2,29%12,44M09:30:39 
 Info Yatirim11,97012,08011,800-0,030-0,25%1,26M09:27:18 
 Ingram Micro Bilisim594,500609,500593,000-6,000-1,00%36,64K09:30:01 
 Intema297,75305,25297,25-1,25-0,42%64,12K09:30:40 
 Inveo Yatirim49,70050,85049,140-0,700-1,39%818,06K09:30:24 
 Investco Holding AS342,25343,75333,00+7,75+2,32%72,76K09:30:22 
 Ipek Dogal41,80042,30041,320+0,520+1,26%3,74M09:30:25 
 Is Finansal Kiralama12,87012,93012,800+0,050+0,39%5,43M09:30:40 
 Is Girisim30,50031,18030,260-0,100-0,33%1,64M09:28:33 
 Is GYO16,17016,50016,110-0,330-2,00%7,69M09:30:19 
 Is Yatirim Menkul Degerler36,26037,14036,180-0,580-1,57%2,51M09:30:25 
 Isbir Holding148,50155,80148,00-7,80-4,99%43,04K07:55:16 
 Isbir Sentetik Dokuma Sanayi AS11,4211,4911,35+0,02+0,18%1,48M09:30:31 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8,498,628,37+0,02+0,24%2,17M09:30:35 
 Isiklar Enerji5,0505,2005,030-0,090-1,75%7,81M09:30:11 
 Iskenderun38,18038,30037,500+0,280+0,74%2,93M09:30:40 
 Iz Yatirim Holding62,45062,45059,850+1,450+2,38%265,11K09:30:35 
 Izdemir Enerji Elektrik Uretim AS26,9827,4626,86-0,30-1,10%1,92M09:30:41 
 Izmir Firca26,3228,1425,80-0,28-1,05%2,73M09:30:14 
 Jantsa303,250309,250296,750+1,750+0,58%617,40K09:30:22 
 Kafein Yazilim129,10132,10127,60-1,00-0,77%823,81K09:30:26 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS24,7425,4224,40-0,40-1,59%1,80M09:30:40 
 Kaleseramik Canakkale Kalebodur58,7059,9558,55-0,90-1,51%1,50M09:30:42 
 Kaplamin Ambalaj179,400182,500169,300+9,300+5,47%168,79K09:30:04 
 Kardemir A22,56022,82021,600-0,080-0,35%1,12M09:29:30 
 Kardemir B21,18021,40021,000-0,020-0,09%851,52K09:26:05 
 Kardemir D27,50027,70027,320-0,020-0,07%35,04M09:30:24 
 Karel15,83016,23015,810-0,080-0,50%3,25M09:30:36 
 Karsan Otomotiv14,18014,90014,130-0,320-2,21%46,09M09:30:41 
 Karsu Tekstil41,94042,98040,380+1,640+4,07%1,26M09:30:41 
 Kartal Yenilenebilir Enerji Uretim AS39,5239,9639,04+0,28+0,71%809,14K09:29:33 
 Kartonsan130,90132,80128,00+1,30+1,00%377,36K09:30:34 
 Katilimevim Tasarruf Finansman AS183,40196,90182,90-9,10-4,73%1,30M09:30:15 
 Katmerciler2,3202,3302,280+0,030+1,31%25,62M09:30:42 
 Kayseri Seker Fabrikasi AS33,7434,4833,50-0,34-1,00%2,42M09:30:30 
 Kent Gida1.374,001.374,001.299,00+22,00+1,63%4,64K07:55:16 
 Kerevitas15,2615,4014,54+0,58+3,95%3,03M09:30:28 
 Kervan Gıda27,4028,0227,24-0,36-1,30%961,67K09:30:31 
 Kiler GYO5,8906,1205,830+0,070+1,20%21,20M09:30:27 
 Kiler Holding AS43,7644,4843,50-0,14-0,32%208,96K09:29:13 
 Kimteks Poliuretan Sanayi ve59,1560,4559,10-0,75-1,25%1,24M09:30:30 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS24,8624,9224,42+0,46+1,89%3,67M09:30:40 
 Klimasan Klima39,52040,92039,140-0,260-0,65%1,09M09:29:42 
 Koc Holding232,50236,90231,70-3,50-1,48%6,85M09:30:31 
 Kocaer Celik Sanayi ve Ticaret AS61,8063,5061,40-1,65-2,60%7,06M09:30:39 
 Koleksiyon Mobilya Sanayi AS6,746,836,650,000,00%1,28M09:29:21 
 Konfrut13,4413,4412,10+1,22+9,98%4,01M09:29:59 
 Kontrolmatik Teknoloji241,70247,90241,40+0,30+0,12%3,66M09:30:37 
 Konya Cimento11.367,5011.497,5011.222,50+72,50+0,64%19,86K09:30:41 
 Konya Kagit Sanayi ve Ticaret AS57,6559,8057,10-1,15-1,96%858,13K09:29:52 
 Kordsa Global98,55100,4097,85-1,05-1,05%487,89K09:30:40 
 Korfez GYO25,20025,60025,040-0,240-0,94%414,90K09:29:40 
 Koroplast Temizlik Ambalaj9,8810,069,52+0,24+2,49%3,66M09:30:33 
 Koza Altin23,5423,7623,24+0,32+1,38%59,23M09:30:24 
 Koza Anadolu52,35052,75051,250+1,150+2,25%8,78M09:30:42 
 Koza Polyester Sanayi ve Ticaret AS45,7446,2445,220,000,00%960,98K09:30:12 
 Kristal Kola8,8008,8708,680+0,070+0,80%3,64M09:30:16 
 Kron Telekomunikasyon25,32025,90025,000-0,280-1,09%510,38K09:29:44 
 Kustur Kusadasi7.400,007.725,007.400,00-410,00-5,25%739,0007:55:16 
 Kutahya Porselen106,400108,000105,300+0,400+0,38%424,12K09:30:28 
 Kutahya Seker Fabrikasi AS87,7590,0082,05+3,25+3,85%1,91M09:30:04 
 Kuyas Yatirim AS52,10053,40051,400-0,050-0,10%1,45M09:30:30 
 Kuzey Boru AS103,10105,40102,70-1,40-1,34%1,02M09:30:32 
 Kuzugrup Gayrimenkul Yatirim23,0423,1822,88+0,04+0,17%769,94K09:30:39 
 LDR Turizm AS69,7070,8068,70+0,20+0,29%521,45K09:28:56 
 Lider Faktoring8,7309,0608,550-0,540-5,83%18,35M09:30:38 
 Limak Dogu Anadolu Cimento Sanayi25,9626,2225,74-0,12-0,46%5,70M09:30:39 
 Link Bilgisayar410,00425,75410,00-14,00-3,30%76,71K09:30:43 
 Logo Yazilim87,00088,60086,7000,0000,00%473,26K09:30:33 
 Lokman Hekim83,90086,10082,750-2,200-2,56%414,00K09:28:43 
 Loras Holding AS3,3403,3503,180+0,150+4,70%22,13M09:30:42 
 Luks Kadife148,900148,900135,000+13,500+9,97%518,47K09:30:15 
 Mackolik Internet Hizmetleri79,4082,4076,75-0,45-0,56%486,66K09:30:39 
 Makim Makina Teknolojileri Sanayi29,8030,5829,22-0,44-1,46%1,42M09:30:13 
 Manas Enerji Yonetimi Sanayi Ticaret AS10,1310,399,96+0,20+2,01%4,02M09:30:42 
 Margun Enerji Uretim Sanayi ve Ticaret24,9426,5224,86-1,66-6,24%3,83M09:30:29 
 Marka Yatirim104,800118,700104,600-5,000-4,55%371,83K09:30:39 
 Marmaris Altinyunus1.305,001.323,001.295,00+4,00+0,31%24,09K09:30:06 
 Marshall2.312,002.441,002.301,00-28,00-1,20%40,10K09:30:27 
 Marti GYO6,6406,8706,570+0,110+1,68%20,05M09:30:40 
 Marti Otel4,1304,1804,100+0,020+0,49%5,81M09:30:03 
 Matriks Bilgi Dagitim Hizmetleri AS80,4081,8076,80+1,60+2,03%978,36K09:29:52 
 Mavi Giyim Sanayi96,9599,6096,25-1,05-1,07%1,77M09:30:39 
 Mazhar Zorlu8,9809,3208,800+0,130+1,47%4,48M09:30:19 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS30,4231,8030,24-0,76-2,44%886,44K09:30:31 
 Mega Metal Sanayi ve Ticaret AS45,6045,9844,52+0,72+1,60%4,82M09:30:41 
 Mega Polietilen Kopuk9,8609,8609,350+0,890+9,92%12,12M09:30:25 
 Meka Beton Santralleri69,4071,2566,30+2,35+3,50%3,00M09:30:42 
 Menderes Tekstil13,40013,57012,900+0,400+3,08%4,01M09:30:43 
 Mepet Metro13,05013,63012,980-0,010-0,08%2,58M09:30:32 
 Mercan Kimya Sanayi ve Ticaret AS13,1413,3512,97-0,10-0,76%1,93M09:29:24 
 Merit Turizm Yatirim ve Isletme131,900134,500129,000+2,200+1,70%273,32K09:30:40 
 Merko Gida14,90015,15014,570+0,300+2,05%1,74M09:29:44 
 Metemtur Yatırım15,68016,43015,600-0,520-3,21%2,75M09:30:30 
 Metro Holding3,1103,1902,880+0,200+6,87%26,57M09:30:18 
 Mhr Gayrimenkul Yatirim Ortakligi4,914,954,890,000,00%4,45M09:28:55 
 Mia Teknoloji AS59,0560,3058,45+0,20+0,34%9,91M09:30:41 
 Migros453,50470,00453,00-7,00-1,52%1,74M09:30:16 
 Milpa88,80090,95088,550-1,050-1,17%274,48K09:29:52 
 Mistral GYO14,6215,4014,52+0,15+1,04%1,28M09:30:06 
 MLP Saglik250,50256,25246,80+1,50+0,60%532,48K09:30:31 
 Mobiltel İletişim Hizmetleri7,157,247,06-0,02-0,28%9,08M09:30:21 
 Mogan Enerji Yatirim Holding AS16,3616,5316,01+0,34+2,12%24,82M09:30:34 
 Mondi Turkey6,9907,0206,870+0,090+1,30%2,24M09:29:05 
 MTE6,8607,0206,690-0,020-0,29%3,98M09:30:19 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21,8621,9221,28+0,48+2,25%1,66M09:30:43 
 Naturel Enerji55,1055,7554,30+0,20+0,36%852,35K09:30:01 
 Naturelgaz Sanayi ve Ticaret AS18,2318,9218,10-0,70-3,70%2,41M09:30:41 
 Net Holding31,84032,12031,700+0,140+0,44%707,59K09:28:01 
 Netas Telekom95,4098,9595,15-2,60-2,65%492,29K09:30:30 
 Nigbas Nigde Beton San ve Tic21,92022,78021,620-0,200-0,90%1,33M09:30:14 
 Nuh Cimento295,75302,25295,25-5,00-1,66%104,24K09:30:36 
 Nurol GYO7,5807,6807,450+0,150+2,02%3,15M09:28:32 
 Oba Makarnacilik Sanayi ve Ticaret41,9042,1440,94+0,96+2,34%11,43M09:30:34 
 Obase Bilgisayar ve Danismanlik49,8651,4049,82-1,04-2,04%242,02K09:30:21 
 ODAS Elektrik9,4709,6209,360+0,080+0,85%44,87M09:30:28 
 Odine Solutions Teknoloji Ticaret82,9584,4081,95-2,00-2,35%1,29M09:30:35 
 Ofis Yem Gida Sanayi Ticaret AS46,7847,5246,46-0,54-1,14%592,52K09:30:28 
 Oncosem Onkolojik Sistemler Sanayi180,00184,30178,70-3,60-1,96%186,22K09:30:21 
 Orcay Ortakoy Cay Sanayi Ticaret AS11,5611,6111,40+0,06+0,52%1,07M09:30:23 
 Orge77,80080,80077,700-2,500-3,11%1,72M09:30:16 
 Orma302,250317,500302,250-12,250-3,90%29,48K07:55:16 
 Osmanli Menkul Degerler331,500355,750323,750-10,250-3,00%967,22K09:30:28 
 Ostim6,2106,4606,150-0,150-2,36%3,95M09:30:29 
 Otokar561,00569,00554,50-4,00-0,71%320,92K09:30:13 
 Oyak Cimento60,40062,10060,150-1,250-2,03%5,58M09:30:20 
 Oyak Yatirim Menkul Degerler AS47,2647,6046,16+0,94+2,03%219,62K09:29:49 
 Oylum Sinai Yatirimlar12,21012,38011,440+0,710+6,17%7,22M09:30:41 
 Ozak GYO8,6508,8008,620-0,060-0,69%5,48M09:30:12 
 Ozderici GYO5,8806,0105,760+0,120+2,08%4,22M09:30:06 
 Ozerden Plastik57,30059,05057,300-2,050-3,45%186,61K09:30:29 
 Ozsu Balik Uretim AS30,0031,1229,92+0,08+0,27%868,94K09:30:37 
 Pamel Yenilenebilir Elektrik Uretim AS145,10146,00141,60+2,20+1,54%251,26K09:30:18 
 Panelsan Cati Cephe Sistemleri82,8584,6082,55-0,85-1,02%185,40K09:30:40 
 Panora GYO39,90040,10039,280+0,200+0,50%230,56K09:26:58 
 Papilon Guvenlik141,00144,10139,00-1,30-0,91%428,98K09:30:30 
 Pardus Girisim Sermayesi Yatirim7,137,216,94+0,19+2,74%5,18M09:30:27 
 Park Elektrik25,18025,66024,9600,0000,00%873,96K09:29:15 
 Parsan129,500136,000129,400-3,500-2,63%694,74K09:30:30 
 Pasifik Donanim ve Yazilim Bilgi92,9595,3092,65-1,70-1,80%1,79M09:30:31 
 Pasifik Eurasia Lojistik Dis68,1569,5567,50+0,20+0,29%780,17K09:30:30 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6,006,095,97-0,04-0,66%3,75M09:30:06 
 Pc İletişim ve Medya Hizmetleri14,4214,6714,15+0,12+0,84%1,93M09:29:43 
 Pegasus Hava Tasimaciligi1.046,0001.052,0001.033,000+3,000+0,29%1,10M09:30:33 
 Peker Gayrimenkul Yatirim Ortakligi8,188,448,15-0,09-1,09%15,93M09:30:16 
 Penguen Gida8,0608,1807,550+0,470+6,19%7,70M09:30:36 
 Penta Teknoloji Urunleri Dagitim Ticaret AS18,0118,1817,91+0,01+0,06%1,82M09:30:28 
 Pera GYO21,12021,38020,960-0,100-0,47%1,96M09:30:42 
 Pergamon Status144,70147,90130,10+8,20+6,01%574,93K09:30:29 
 Petkim20,16020,30019,990+0,080+0,40%38,19M09:30:20 
 Petrokent Turizm356,00366,25341,75+11,00+3,19%467,34K09:30:30 
 Pinar Et Ve Un93,0093,9591,95+1,20+1,31%251,10K09:29:54 
 Pinar Su25,10026,72023,600+0,800+3,29%3,61M09:30:42 
 Pinar Sut Mamulleri90,5592,2090,50-0,20-0,22%382,86K09:30:26 
 Plastikkart99,150105,00098,000-2,250-2,22%185,91K09:29:31 
 Platform Turizm Tasimacilik Gida16,0716,2515,89+0,06+0,37%1,68M09:30:38 
 Polisan Holding AS13,58013,80013,440-0,120-0,88%5,21M09:30:25 
 Politeknik Metal18.305,0018.550,0018.107,50-195,00-1,05%0,53K09:26:38 
 Prizma Pres47,12047,80046,520-0,320-0,67%326,31K09:30:27 
 QNB Finans148,900148,900145,000+5,500+3,84%26,91K07:55:16 
 Qnb Finansbank398,000405,750398,000-7,750-1,91%19,53K07:55:16 
 Qua Granite Hayal4,464,544,45+0,01+0,22%21,01M09:30:33 
 Rainbow Polikarbonat Sanayi Ticaret AS35,5435,9835,300,000,00%367,55K09:30:26 
 Ral Yatirim204,500206,400199,400+4,700+2,35%299,66K09:30:38 
 Ray Sigorta478,000488,750471,5000,0000,00%131,93K09:30:38 
 Reeder Teknoloji Sanayi Ve Ticaret43,0044,0842,90-0,32-0,74%12,39M09:30:37 
 Reysas43,70044,20041,300+0,900+2,10%769,40K09:30:15 
 Reysas GYO32,70032,84031,620+0,540+1,68%2,45M09:30:00 
 Rodrigo149,400149,400135,000+13,500+9,93%538,38K09:28:37 
 RTA13,0913,3012,81+0,41+3,23%3,02M09:30:26 
 Rubenis Tekstil Sanayi Ticaret AS36,8438,3036,50-1,54-4,01%1,33M09:30:31 
 Sabanci Holding95,0096,2094,85-0,25-0,26%10,26M09:30:25 
 Safkar Ege Sogutmacilik43,5644,0443,00-0,18-0,41%303,85K09:29:40 
 SAN-EL31,00031,58030,240+0,700+2,31%473,60K09:30:28 
 Sanica Isi Sanayi AS35,3235,6234,64+0,34+0,97%2,58M09:30:30 
 Sanifoam60,65061,90059,900+0,600+1,00%197,91K09:29:12 
 Sanko Pazarlama26,48026,72025,300+1,200+4,75%1,27M09:30:42 
 Saray51,45052,85049,020+2,470+5,04%1,72M09:30:40 
 Sarkuysan34,04034,24033,740+0,040+0,12%734,49K09:30:03 
 SASA Polyester44,96046,40044,680-1,160-2,52%27,38M09:30:30 
 Say Yenilenebilir Enerji Ekipmanları79,40080,55077,000+2,000+2,58%1,40M09:30:39 
 Sdt Uzay ve Savunma Teknolojileri343,75355,25340,00-8,75-2,48%426,30K09:30:41 
 Seker Gayrimenkul Yatirim4,604,654,46-0,02-0,43%6,78M09:30:07 
 Seker Leasing21,10021,46020,400+0,480+2,33%1,01M09:30:31 
 Seker Yatirim Menkul Degerler AS10,9611,0310,82-0,01-0,09%3,00M09:30:42 
 Sekerbank4,8304,8604,790+0,020+0,42%30,35M09:30:11 
 Sekuro Plastik Ambalaj14,08014,64013,610+0,330+2,40%4,16M09:30:30 
 Selcuk Ecza Deposu52,35053,20052,250-0,350-0,66%614,75K09:28:57 
 Selcuk Gida55,80056,70055,550-0,200-0,36%121,49K09:30:18 
 Selva Gida Sanayi AS14,6214,7214,38+0,21+1,46%1,26M09:30:11 
 Servet GYO296,000301,500295,500-2,500-0,84%65,19K09:25:06 
 Seyitler Kimya9,70010,1509,350-0,240-2,41%11,37M09:30:38 
 Silverline22,66022,66020,480+2,060+10,00%2,97M09:30:22 
 Sinpas GYO4,7004,8004,690-0,080-1,67%11,17M09:30:27 
 Sisecam51,95052,60051,700-0,200-0,38%18,05M09:30:14 
 Skyalp Finansal Teknolojiler ve Danismanlik AS155,000160,500154,200-3,200-2,02%136,09K09:30:34 
 Smart Gunes Enerjisi Teknolojileri58,7060,0058,35-0,60-1,01%3,18M09:30:41 
 Smartiks Yazilim46,4047,9846,16+0,02+0,04%1,93M09:30:19 
 Sodas Sodyum195,100199,000195,100-4,700-2,35%12,51K07:55:16 
 Sok Marketler62,5062,9561,40+0,65+1,05%7,73M09:30:29 
 Soke Degirmencilik Sanayi ve16,8117,0916,75-0,17-1,00%1,28M09:30:04 
 Soktas7,0407,0406,450+0,640+10,00%14,60M09:29:29 
 Sonmez Filament118,400119,000110,000+8,400+7,64%129,81K09:29:59 
 Sonmez Pamuklu118,900118,900110,300+8,600+7,80%48,91K07:55:16 
 Sumas Suni Tahta486,00519,50486,00-40,00-7,60%9,79K07:55:16 
 Sun Tekstil Sanayi ve Ticaret AS16,1016,2415,99+0,12+0,75%365,05K09:30:13 
 Sur Tatil Evleri Gayrimenkul49,6450,1048,90+0,32+0,65%3,17M09:30:42 
 Suwen Tekstil Sanayi Pazarlama AS21,3221,4020,90+0,62+3,00%1,80M09:30:20 
 T Tuborg91,00092,50091,000-1,000-1,09%64,60K07:55:16 
 Tab Gida Sanayi ve Ticaret AS159,00159,60156,00+1,20+0,76%989,62K09:30:38 
 Tapdi Oksijen Ozel Saglik Egitim60,2060,5559,40-0,05-0,08%206,90K09:30:34 
 Tarkim Bitki Koruma Sanayi ve566,50572,00565,500,000,00%118,60K09:30:44 
 Tat Gida Sanayi26,48026,84026,320-0,020-0,08%696,21K09:30:42 
 Tatlipinar Enerji Uretim AS32,7633,4832,68-0,34-1,03%2,02M09:30:21 
 TAV Havalimanlar223,70225,80218,80+4,70+2,15%5,37M09:30:24 
 Tek-Art Insaat4,2704,3104,140+0,090+2,15%13,86M09:30:38 
 Tekfen Holding51,1552,2050,85-0,70-1,35%1,88M09:30:18 
 Teknosa39,80040,38039,600-0,100-0,25%1,75M09:30:40 
 Temapol99,75100,9098,10+0,80+0,81%163,99K09:30:30 
 Tera Yatirim Menkul Degerler AS46,7247,2045,58+1,24+2,73%303,83K09:28:57 
 Tetamat Gida Yatirimlari AS12.050,00012.500,00011.900,000-330,000-2,67%1,44K09:30:08 
 TGS88,00091,65086,450-0,650-0,73%179,63K09:29:27 
 THY329,25330,75328,00-0,75-0,23%14,11M09:30:31 
 Tofas270,75275,00268,00-3,50-1,28%6,78M09:30:26 
 Torunlar GYO46,9647,2045,64+1,28+2,80%4,55M09:30:08 
 Trabzon Liman Isletmeciligi132,70136,10130,80-0,80-0,60%419,76K09:30:39 
 Trabzonspor Sportif1,9902,0501,970+0,010+0,51%67,97M09:30:15 
 Trend Gayrimenkul Yatirim Ortakligi11,2811,4110,93-0,07-0,62%2,53M09:30:20 
 TSKB10,10010,23010,000-0,030-0,30%17,99M09:30:16 
 TSKB GYO11,83011,92011,340+0,400+3,50%2,25M09:30:29 
 Tugcelik Aluminyum13,32014,25013,180-0,630-4,52%4,78M09:30:23 
 Tukas Gida7,9108,0007,850-0,030-0,38%12,04M09:30:29 
 Tumosan164,400168,400163,600-2,600-1,56%1,45M09:30:34 
 Tupras Turkiye194,00199,30193,30-4,30-2,17%11,19M09:30:36 
 Turcas Petrol26,04026,38025,940-0,360-1,36%3,17M09:30:29 
 Tureks Turizm Tasimacilik AS53,7055,6053,50-0,20-0,37%338,26K09:30:23 
 Tureks Turunc Madencilik Ic ve Dis18,2018,8418,20-0,53-2,83%2,35M09:30:30 
 Turk Ilac ve Serum Sanayi AS25,9426,0025,48+0,44+1,73%6,42M09:30:30 
 Turk Prysmian44,98046,80042,000+2,420+5,69%4,67M09:30:41 
 Turk Telekom41,9241,9241,00+1,04+2,54%14,90M09:30:42 
 Turk Traktor992,001.002,00974,00+8,50+0,86%335,25K09:30:27 
 Turkcell Iletisim Hizmetleri AS84,6585,0083,60-0,10-0,12%9,35M09:30:21 
 Turker Proje631,50638,00614,00+12,50+2,02%40,68K09:29:31 
 Turkiye Halk Bk17,1317,3116,86+0,11+0,65%86,55M09:30:28 
 Turkiye Is Bankasi A2.524.7652.524.7652.524.76500,00%007/05 
 Turkiye Is Bankasi B539.805,00539.805,00515.240,00+24.567,50+4,77%4,0007:55:16 
 Turkiye Is Bankasi C13,63013,94013,550-0,240-1,73%236,10M09:30:18 
 Turkiye Kalkinma21,86021,86019,000+1,860+9,30%590,47K07:55:16 
 Turkiye Sigorta66,25067,85065,750+0,550+0,84%4,06M09:30:24 
 Ufuk Yatirim584,000589,500555,000+15,000+2,64%21,08K09:29:18 
 Ulaslar Turizm Yatirimlari29,52030,80028,020+0,900+3,14%1,16M09:30:04 
 Ulker Biskuvi115,90118,40114,90-1,40-1,19%2,76M09:30:23 
 Ulusal Faktoring AS13,5113,8013,35-0,04-0,30%4,34M09:30:06 
 Ulusoy Elektrik189,40196,70189,10-6,60-3,37%93,45K09:30:23 
 Ulusoy Un29,04029,76028,860-0,360-1,22%807,16K09:29:56 
 Umpas14,46014,46013,660-0,070-0,48%225,91K07:55:16 
 Unlu Yatirim Holding AS16,3216,4915,82+0,23+1,43%845,89K09:29:27 
 Usak Seramik9,5209,5709,400+0,080+0,85%881,25K09:29:58 
 Uzertas810,000810,000810,000-90,000-10,00%20,08K07:55:16 
 Vakif Bankasi20,42020,56020,020+0,140+0,69%23,77M09:30:29 
 Vakif GYO2,1902,2302,150+0,040+1,86%42,97M09:30:29 
 Vakif Leasing3,1203,1803,1000,0000,00%14,92M09:30:28 
 Vakko98,450102,60097,000-4,150-4,04%1,78M09:30:41 
 Vanet21,92022,40021,820+0,080+0,37%613,45K09:28:10 
 Vbt Yazilim AS36,2437,6234,90+0,92+2,60%6,14M09:30:33 
 Vera Konsept Gayrimenkul Yatirim31,2032,0031,00-0,60-1,89%1,66M09:30:27 
 Verusa Holding262,25268,50261,75-4,00-1,50%30,23K09:29:59 
 Verusaturk52,0554,8051,60-2,75-5,02%1,60M09:30:43 
 Vestel95,45095,60092,350+1,250+1,33%5,99M09:30:20 
 Vestel Beyaz22,52022,84022,360-0,080-0,35%4,54M09:30:25 
 Viking Kagit54,60057,40053,400+0,800+1,49%998,51K09:30:25 
 Yapi Kredi Koray34,00035,74033,740-0,420-1,22%121,83K09:29:40 
 Yapi ve Kredi Bankasi31,66032,08031,520-0,060-0,19%86,95M09:30:37 
 Yaprak Sut464,000489,500463,750-13,750-2,88%210,78K09:30:38 
 Yatas36,44037,06035,980-0,280-0,76%1,75M09:30:21 
 Yayla Agro Gida Sanayi ve Ticaret13,3213,5013,30-0,12-0,89%4,74M09:30:42 
 Yayla Enerji19,33020,10019,030-0,630-3,16%1,02M09:30:39 
 Yeni Gimat45,5046,0044,90-0,36-0,78%100,96K09:28:58 
 Yeo Teknoloji Enerji ve Endustri AS210,90216,00210,20-1,70-0,80%972,37K09:30:40 
 Yesil GYO14,28014,28013,300+1,290+9,93%7,58M09:29:50 
 Yesil Yapi6,3506,3506,350+0,570+9,86%5,35M09:30:13 
 Yesil Yatirim5,5805,5805,350+0,500+9,84%11,12M09:28:52 
 Yibitas Yozgat192.500,00192.500,00192.500,00-490,00-0,25%8,0006:55:24 
 Yonga Mobilya109,00118,90109,00-9,40-7,94%21,29K07:55:16 
 Yukselen Celik22,7623,5822,68-0,10-0,44%882,32K09:30:18 
 Yunsa103,800107,30097,950+5,400+5,49%4,06M09:30:42 
 Zedur Enerji104,700107,800101,100+5,000+5,02%1,63M09:30:10 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7,267,537,24-0,28-3,71%1,72M09:30:39 
 Zorlu Enerji6,4106,4706,350+0,020+0,31%135,28M09:30:29 

Opiniões

Qual sua opinião sobre BIST All Shares?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - BIST All Shares

Escreva o que você pensa sobre BIST All Shares
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail