Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 458,75 | 474,75 | 458,75 | -9,75 | -2,08% | 618,97K | 12:09:44 | ||
AG Anadolu Group Holding | 315,00 | 320,00 | 313,00 | -3,75 | -1,18% | 740,98K | 12:09:57 | ||
Akdeniz Yatirim | 7,020 | 7,110 | 6,980 | +0,010 | +0,14% | 12,60M | 12:08:40 | ||
Alarko Holding | 116,200 | 117,100 | 114,600 | +1,400 | +1,22% | 9,69M | 12:09:54 | ||
Avrupa Yatirim | 45,280 | 46,500 | 44,620 | -1,120 | -2,41% | 1,14M | 12:08:10 | ||
Bera | 19,010 | 19,950 | 18,980 | -0,460 | -2,36% | 17,47M | 12:09:58 | ||
Borusan Yatirim | 3.142,50 | 3.187,50 | 3.120,00 | -25,00 | -0,79% | 63,09K | 12:09:15 | ||
Cosmos | 139,500 | 141,000 | 136,100 | -0,200 | -0,14% | 165,02K | 12:08:01 | ||
Dagi Yatirim | 22,560 | 24,400 | 21,720 | +0,080 | +0,36% | 1,16M | 12:08:42 | ||
Denge Yatirim | 2,620 | 2,680 | 2,600 | 0,000 | 0,00% | 14,97M | 12:08:53 | ||
Derluks Yatirim Holding AS | 10,03 | 10,94 | 9,84 | -0,02 | -0,20% | 7,47M | 12:08:01 | ||
Dogan Holding | 14,340 | 14,500 | 14,130 | +0,120 | +0,84% | 75,04M | 12:09:49 | ||
Eczacibasi Yatirim | 234,00 | 237,40 | 232,80 | -0,20 | -0,09% | 518,10K | 12:09:40 | ||
EIS | 51,300 | 51,550 | 50,350 | +1,050 | +2,09% | 4,87M | 12:09:26 | ||
Euro Yatirim | 3,260 | 3,390 | 3,220 | -0,100 | -2,98% | 13,15M | 12:09:34 | ||
Global Yatirim | 14,030 | 14,200 | 13,830 | -0,060 | -0,43% | 10,34M | 12:09:32 | ||
Gozde | 23,160 | 23,260 | 22,920 | +0,140 | +0,61% | 1,89M | 12:08:46 | ||
GSD Holding | 4,700 | 4,700 | 4,430 | +0,240 | +5,38% | 43,03M | 12:09:58 | ||
Guler Holding | 12,330 | 12,440 | 12,080 | -0,050 | -0,40% | 2,08M | 12:09:48 | ||
HEDEF Girisim | 2,140 | 2,200 | 2,060 | +0,070 | +3,38% | 31,80M | 12:09:42 | ||
Hedef Holdings AS | 24,04 | 24,30 | 23,82 | -0,14 | -0,58% | 348,76K | 12:09:49 | ||
Hub Girisim Sermayesi | 12,410 | 12,580 | 12,250 | +0,110 | +0,89% | 3,25M | 12:08:58 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,990 | 17,530 | 16,440 | +0,020 | +0,12% | 1,01M | 12:09:23 | ||
Ihlas Holding | 1,130 | 1,140 | 1,120 | 0,000 | 0,00% | 31,45M | 12:09:49 | ||
Ihlas Yayin | 3,030 | 3,110 | 3,030 | -0,040 | -1,30% | 3,62M | 12:08:01 | ||
Inveo Yatirim | 49,220 | 52,950 | 48,400 | +0,980 | +2,03% | 4,18M | 12:08:02 | ||
Investco Holding AS | 317,00 | 318,25 | 310,00 | +2,00 | +0,63% | 36,17K | 12:08:00 | ||
Is Girisim | 34,740 | 36,840 | 32,300 | +1,240 | +3,70% | 8,32M | 12:09:55 | ||
Isiklar Enerji | 5,270 | 5,350 | 5,180 | +0,040 | +0,76% | 9,77M | 12:08:02 | ||
Kiler Holding AS | 43,12 | 44,98 | 42,70 | -1,48 | -3,32% | 674,69K | 12:09:56 | ||
Koc Holding | 217,00 | 218,30 | 212,70 | +3,60 | +1,69% | 13,04M | 12:09:57 | ||
Loras Holding AS | 2,990 | 3,070 | 2,980 | -0,050 | -1,64% | 37,79M | 12:08:11 | ||
Marka Yatirim | 95,000 | 98,000 | 92,850 | -4,450 | -4,47% | 357,64K | 12:09:48 | ||
Mazhar Zorlu | 8,540 | 8,700 | 8,460 | -0,110 | -1,27% | 1,51M | 12:08:01 | ||
Metemtur Yatırım | 16,780 | 17,110 | 15,940 | +1,050 | +6,68% | 13,02M | 12:09:36 | ||
Metro Holding | 2,880 | 2,910 | 2,840 | -0,020 | -0,69% | 8,45M | 12:08:01 | ||
Net Holding | 30,600 | 30,820 | 30,180 | 0,000 | 0,00% | 1,35M | 12:08:45 | ||
Ostim | 6,180 | 6,290 | 6,120 | -0,080 | -1,28% | 3,81M | 12:05:28 | ||
Pardus Girisim Sermayesi Yatirim | 6,70 | 6,95 | 6,65 | -0,23 | -3,32% | 4,03M | 12:08:47 | ||
Polisan Holding AS | 13,430 | 13,700 | 13,410 | -0,010 | -0,07% | 5,93M | 12:08:01 | ||
Ral Yatirim | 190,800 | 191,800 | 186,000 | +4,400 | +2,36% | 433,14K | 12:09:54 | ||
Sabanci Holding | 91,30 | 92,10 | 88,40 | +2,25 | +2,53% | 27,86M | 12:09:00 | ||
Sisecam | 50,450 | 50,750 | 48,800 | +1,750 | +3,59% | 52,11M | 12:09:52 | ||
TAV Havalimanlar | 217,10 | 220,10 | 205,60 | +14,10 | +6,95% | 8,11M | 12:09:18 | ||
Tekfen Holding | 48,80 | 50,45 | 47,56 | +1,52 | +3,21% | 14,08M | 12:09:54 | ||
Turcas Petrol | 26,980 | 27,140 | 26,240 | +0,500 | +1,89% | 1,91M | 12:05:28 | ||
Ufuk Yatirim | 556,500 | 559,000 | 501,500 | +40,500 | +7,85% | 52,30K | 12:09:27 | ||
Unlu Yatirim Holding AS | 15,35 | 15,59 | 15,29 | -0,21 | -1,35% | 1,20M | 12:08:41 | ||
Verusa Holding | 267,50 | 269,50 | 258,50 | +5,25 | +2,00% | 73,28K | 12:08:05 | ||
Verusaturk | 50,60 | 51,95 | 46,88 | +3,34 | +7,07% | 2,23M | 12:09:45 | ||
Yesil Yatirim | 4,320 | 4,730 | 4,300 | -0,440 | -9,24% | 38,65M | 12:09:41 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão