Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,12 | 5,17 | 5,00 | +0,02 | +0,39% | 30,00K | 04:38:45 | ||
Abbott Laboratories Pakistan | 614,00 | 622,00 | 590,00 | +12,20 | +2,03% | 84,82K | 07:29:56 | ||
Abdullah Shah Ghazi Sugar Mills | 6,950 | 7,150 | 6,800 | -0,050 | -0,71% | 88,50K | 07:27:20 | ||
Adam Sugar Mills | 40,85 | 40,85 | 40,00 | +2,29 | +5,94% | 2,50K | 07:28:15 | ||
Adamjee Insurance Company | 35,90 | 36,50 | 35,90 | -0,33 | -0,91% | 331,00K | 07:28:52 | ||
Adamjee Life Assurance | 31,95 | 31,95 | 30,00 | +1,48 | +4,86% | 6,00K | 07:08:18 | ||
Agha Steel Industries | 10,16 | 10,29 | 9,92 | +0,17 | +1,70% | 1,18M | 07:29:30 | ||
AGP | 88,92 | 88,92 | 83,84 | +6,20 | +7,50% | 970,76K | 07:29:52 | ||
Agriauto Industries | 95,00 | 96,50 | 95,00 | +1,06 | +1,13% | 5,50K | 07:11:34 | ||
Agritech Ltd | 25,80 | 27,20 | 25,55 | +0,46 | +1,82% | 16,18M | 07:29:45 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 71,56 | 74,20 | 71,00 | -2,27 | -3,07% | 6,16M | 07:29:57 | ||
Aisha Steel Mills | 7,18 | 7,40 | 7,13 | -0,17 | -2,31% | 2,86M | 07:29:58 | ||
AKD Hospitality | 120,01 | 120,21 | 120,01 | -1,88 | -1,54% | 0,32K | 07:26:31 | ||
AKD Securities | 18,25 | 18,25 | 18,25 | -0,85 | -4,45% | 0,50K | 03:19:41 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 104,00 | 104,00 | 103,02 | +1,00 | +0,97% | 4,50K | 06:06:03 | ||
Al Shaheer Corporation Ltd | 8,95 | 9,08 | 8,81 | +0,04 | +0,45% | 593,68K | 07:25:56 | ||
AL-Abbas Sugar Mills | 640,00 | 670,45 | 605,00 | +15,00 | +2,40% | 0,09K | 07:07:44 | ||
Al-Ghazi Tractors | 372,00 | 372,00 | 367,00 | +3,82 | +1,04% | 3,57K | 07:22:50 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Bank | 94,50 | 94,50 | 94,00 | +0,60 | +0,64% | 43,50K | 07:21:11 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 21,94 | 21,94 | 21,60 | +0,23 | +1,06% | 40,00K | 07:23:01 | ||
Amreli Steels Ltd | 24,90 | 26,10 | 24,90 | -0,61 | -2,39% | 644,73K | 07:27:12 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 04/07 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 370,00 | 371,00 | 356,01 | +13,18 | +3,69% | 6,21K | 07:29:41 | ||
Arctic Textile Mills | 15,01 | 15,40 | 14,55 | +0,00 | +0,00% | 0 | 03/05 | ||
Arif Habib | 54,51 | 55,25 | 54,51 | -0,38 | -0,69% | 26,50K | 07:29:46 | ||
Arif Habib Corporation | 40,05 | 41,00 | 39,50 | -0,04 | -0,10% | 3,19M | 07:25:40 | ||
Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Artistic Denim Mills | 48,44 | 48,44 | 47,50 | +0,86 | +1,81% | 3,00K | 06:21:55 | ||
Aruj Industries Ltd | 7,15 | 7,85 | 7,15 | -0,70 | -8,92% | 6,50K | 07:14:34 | ||
Ashfaq Textile Mills | 14,35 | 14,35 | 14,35 | +1,00 | +7,49% | 0,50K | 07:29:22 | ||
Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
Asim Textile Mills | 10,75 | 10,80 | 10,21 | +0,32 | +3,07% | 17,50K | 06:58:47 | ||
Askari Bank | 22,10 | 22,95 | 22,01 | -0,75 | -3,28% | 1,36M | 07:29:58 | ||
Askari General Insurance | 18,50 | 18,61 | 17,11 | +0,10 | +0,54% | 16,50K | 07:29:23 | ||
Askari Life Assurance | 4,90 | 4,93 | 4,90 | 0,00 | 0,00% | 0 | 06/05 | ||
At-Tahur | 14,75 | 14,80 | 14,10 | +0,30 | +2,08% | 692,50K | 07:29:25 | ||
Atlas Battery Ltd | 263,00 | 266,00 | 262,05 | -0,82 | -0,31% | 13,81K | 07:19:53 | ||
Atlas Honda | 475,10 | 500,00 | 473,20 | -4,05 | -0,85% | 29,45K | 07:27:34 | ||
Atlas Insurance | 40,00 | 40,25 | 40,00 | 0,00 | 0,00% | 14,00K | 06:34:47 | ||
Attock Cement Pakistan | 93,80 | 95,30 | 92,10 | -0,47 | -0,50% | 155,57K | 07:26:55 | ||
Attock Petroleum | 383,98 | 390,84 | 380,00 | -2,55 | -0,66% | 23,67K | 07:29:50 | ||
Attock Refinery | 392,00 | 401,00 | 392,00 | -3,82 | -0,97% | 1,27M | 07:29:50 | ||
Avanceon | 55,25 | 56,99 | 54,00 | +0,28 | +0,51% | 3,11M | 07:29:15 | ||
Azgard Nine Ltd | 7,23 | 7,30 | 7,00 | +0,11 | +1,54% | 713,30K | 07:29:31 | ||
B F Modaraba | 6,00 | 6,00 | 5,95 | +0,00 | +0,00% | 0 | 06/05 | ||
Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Balochistan Glass | 13,80 | 14,55 | 13,75 | +0,26 | +1,92% | 4,17M | 07:29:48 | ||
Baluchistan Wheels | 157,28 | 157,28 | 150,00 | +10,97 | +7,50% | 22,92K | 06:18:12 | ||
Bank Al-Habib | 100,50 | 101,50 | 99,50 | +0,65 | +0,65% | 703,67K | 07:29:46 | ||
Bank Alfalah | 58,90 | 60,20 | 58,52 | -0,80 | -1,34% | 1,29M | 07:29:50 | ||
Bank Islami Pakistan | 21,84 | 22,23 | 21,60 | -0,20 | -0,91% | 2,22M | 07:29:51 | ||
Bank of Khyber | 11,90 | 11,90 | 11,50 | +0,20 | +1,71% | 21,50K | 05:45:20 | ||
Bank of Punjab | 5,01 | 5,11 | 4,97 | +0,01 | +0,20% | 3,24M | 07:29:49 | ||
Bannu Woollen Mills | 26,30 | 26,53 | 26,30 | -0,27 | -1,02% | 19,50K | 07:27:03 | ||
Bata Pakistan | 1.689,00 | 1.749,00 | 1.689,00 | +19,64 | +1,18% | 0,47K | 07:14:40 | ||
Bawany Air Products | 17,00 | 17,00 | 16,51 | +0,50 | +3,03% | 10,50K | 05:45:00 | ||
Beco Steel | 5,50 | 5,83 | 5,50 | -0,27 | -4,68% | 31,50K | 07:29:56 | ||
Berger Paints Pakistan | 84,04 | 84,04 | 76,50 | +5,86 | +7,50% | 865,50K | 07:27:49 | ||
Bestway Cement | 217,00 | 219,97 | 214,07 | -0,91 | -0,42% | 3,59K | 07:24:59 | ||
Bhanero Textile Mills | 1.095,00 | 1.100,00 | 1.095,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Biafo Industries | 104,00 | 107,39 | 103,99 | -0,14 | -0,13% | 15,83K | 07:02:52 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 290,00 | 290,00 | 256,20 | +14,31 | +5,19% | 0,01K | 02:39:23 | ||
Blue Ex | 26,62 | 26,62 | 26,62 | +1,86 | +7,51% | 10,50K | 01:51:46 | ||
Bolan Casting Ltd | 166,10 | 167,25 | 155,17 | +3,76 | +2,32% | 272,00K | 07:29:42 | ||
Bunny's | 15,65 | 15,65 | 14,56 | +1,09 | +7,49% | 361,00K | 07:07:33 | ||
Burshane LPG (Pakistan) | 26,50 | 28,88 | 24,02 | +0,25 | +0,95% | 0,50K | 06:58:30 | ||
Buxly Paints Ltd | 99,54 | 99,55 | 91,51 | +6,93 | +7,48% | 33,52K | 07:29:44 | ||
Calcorp | 18,69 | 18,69 | 18,69 | -1,51 | -7,48% | 0,50K | 03:28:20 | ||
Century Insurance | 23,35 | 23,49 | 22,56 | +0,25 | +1,08% | 15,00K | 05:33:03 | ||
Century Paper & Board Mills | 29,76 | 30,97 | 29,00 | +0,95 | +3,30% | 3,39M | 07:29:57 | ||
Chakwal Spinning Mills | 40,000 | 41,390 | 39,000 | -0,700 | -1,72% | 145,00K | 07:29:57 | ||
Chashma Sugar Mills | 78,58 | 78,58 | 74,98 | +5,48 | +7,50% | 40,00K | 02:31:26 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 162,00 | 167,00 | 160,60 | -3,62 | -2,19% | 162,24K | 07:29:51 | ||
Cherat Packaging | 121,55 | 121,80 | 119,13 | +2,23 | +1,87% | 39,73K | 07:24:42 | ||
Cinergyco PK | 4,42 | 4,45 | 4,29 | +0,09 | +2,08% | 13,11M | 07:29:58 | ||
Citi Pharma | 29,39 | 29,39 | 27,10 | +2,05 | +7,50% | 9,18M | 07:29:10 | ||
Clover Pakistan | 45,50 | 46,18 | 42,15 | +2,54 | +5,91% | 2,19M | 07:29:52 | ||
Colgate-Palmolive Pakistan | 1.299,5 | 1.304,0 | 1.298,0 | +0,1 | +0,01% | 21,29K | 07:29:57 | ||
Colony Textile Mills | 2,81 | 2,86 | 2,76 | +0,06 | +2,18% | 47,00K | 06:02:57 | ||
Cordoba Logistics Ventures | 10,55 | 10,55 | 10,25 | +1,00 | +10,47% | 189,00K | 07:17:06 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Fibres | 68,50 | 68,50 | 68,50 | 0,00 | 0,00% | 0 | 06/05 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 2,450 | 2,640 | 2,400 | -0,140 | -5,41% | 529,50K | 07:19:03 | ||
Crescent Steel & Allied Products | 60,50 | 64,48 | 60,06 | -1,16 | -1,88% | 1,18M | 07:29:48 | ||
Crescent Textile Mills | 13,75 | 13,79 | 13,75 | -0,06 | -0,43% | 21,50K | 07:10:15 | ||
Cyan Ltd | 29,68 | 29,95 | 29,50 | +0,27 | +0,92% | 96,50K | 07:29:56 | ||
D G Khan Cement Company | 82,32 | 85,30 | 81,86 | -0,89 | -1,07% | 10,70M | 07:29:49 | ||
D. S Industries | 2,370 | 2,410 | 2,350 | -0,030 | -1,25% | 231,50K | 06:59:35 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 36,95 | 36,95 | 35,79 | +1,15 | +3,21% | 16,00K | 06:03:52 | ||
Dandot Cement | 14,00 | 14,19 | 14,00 | 0,00 | 0,00% | 11,50K | 06:33:55 | ||
Dar Es Salaam Textile Mills | 18,64 | 18,64 | 18,64 | +0,00 | +0,00% | 0 | 01/04 | ||
Data Agro | 20,24 | 20,24 | 20,00 | +1,41 | +7,49% | 10,50K | 06:52:14 | ||
Dawood Equities | 5,10 | 5,25 | 5,00 | -0,10 | -1,92% | 125,00K | 07:27:26 | ||
Dawood Hercules Corporation | 175,26 | 175,26 | 175,26 | +12,23 | +7,50% | 14,60K | 07:28:35 | ||
Dawood Lawrencepur | 255,00 | 271,77 | 234,50 | +2,19 | +0,87% | 6,25K | 07:18:50 | ||
Descon Oxychem | 21,49 | 21,49 | 20,01 | +1,50 | +7,50% | 2,86M | 07:29:58 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 7,35 | 7,63 | 7,30 | -0,13 | -1,74% | 2,44M | 07:29:59 | ||
Dewan Farooque Motors | 28,78 | 31,40 | 28,40 | -1,52 | -5,02% | 8,67M | 07:29:58 | ||
Dewan Farooque Spinning Mills | 3,240 | 3,350 | 3,220 | -0,060 | -1,82% | 105,00K | 07:29:29 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3,57 | 3,94 | 3,57 | -0,26 | -6,79% | 54,50K | 07:27:13 | ||
Dewan Textile Mills | 3,980 | 3,980 | 3,980 | 0,000 | 0,00% | 0 | 03/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,60 | 14,64 | 14,40 | +0,13 | +0,90% | 498,50K | 07:29:34 | ||
Dost Steels Ltd | 5,49 | 5,54 | 5,33 | +0,06 | +1,10% | 142,50K | 07:29:53 | ||
Dynea Pakistan | 200,50 | 207,00 | 200,50 | -2,62 | -1,29% | 13,65K | 07:27:39 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,63 | 13,63 | 13,10 | +0,13 | +0,96% | 3,50K | 05:53:05 | ||
EFG Hermes Pakistan | 16,75 | 17,00 | 16,01 | 0,00 | 0,00% | 0 | 06/05 | ||
EFU General Insurance | 82,30 | 82,30 | 82,30 | -0,20 | -0,24% | 0,50K | 06:53:31 | ||
EFU Life Assurance | 192,90 | 192,90 | 192,90 | 0,00 | 0,00% | 0 | 06/05 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4,070 | 4,070 | 4,070 | -0,210 | -4,91% | 4,50K | 03:54:15 | ||
Ellcot Spinning Mills | 80,00 | 80,00 | 80,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Emco Industries | 30,11 | 30,11 | 30,11 | -0,76 | -2,46% | 0,50K | 03:57:47 | ||
Engro Corporation | 359,70 | 367,00 | 359,50 | -1,71 | -0,47% | 676,88K | 07:29:57 | ||
Engro Fertilizers | 152,50 | 155,50 | 152,40 | -2,85 | -1,83% | 1,11M | 07:29:57 | ||
Engro Polymer & Chemicals | 42,90 | 43,10 | 42,50 | +0,18 | +0,42% | 353,34K | 07:29:41 | ||
Engro Powergen Qadirpur | 28,30 | 28,57 | 28,22 | +0,18 | +0,64% | 148,00K | 07:29:39 | ||
Escorts Investment Bank | 4,30 | 4,30 | 3,83 | +0,51 | +13,46% | 278,00K | 07:25:37 | ||
Exide Pakistan | 413,50 | 421,98 | 413,00 | +2,17 | +0,53% | 28,13K | 07:29:45 | ||
Faisal Spinning Mills | 305,00 | 305,00 | 280,20 | +4,93 | +1,64% | 0,01K | 02:34:42 | ||
Faran Sugar Mills | 67,90 | 67,90 | 63,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 51,68 | 52,25 | 51,00 | +0,08 | +0,16% | 294,83K | 07:29:43 | ||
Fauji Cement Company | 21,99 | 22,75 | 21,90 | -0,45 | -2,01% | 21,82M | 07:29:47 | ||
Fauji Fertilizer Bin Qasim | 34,17 | 35,24 | 33,85 | -0,67 | -1,92% | 6,24M | 07:29:49 | ||
Fauji Fertilizer Company | 149,50 | 151,00 | 149,05 | -0,48 | -0,32% | 1,11M | 07:29:58 | ||
Fauji Foods | 10,08 | 10,45 | 9,90 | +0,28 | +2,86% | 40,06M | 07:29:59 | ||
Faysal Bank | 36,88 | 37,50 | 36,65 | -0,14 | -0,38% | 1,62M | 07:29:53 | ||
Fazal Cloth Mills | 147,50 | 147,50 | 139,00 | +7,49 | +5,35% | 0,30K | 07:20:23 | ||
Fecto Cement Ltd | 32,85 | 33,29 | 31,01 | +0,79 | +2,46% | 144,00K | 07:25:13 | ||
Feroze1888 Mills | 87,00 | 87,00 | 87,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Ferozsons Labs | 232,00 | 237,00 | 223,02 | +6,63 | +2,94% | 381,31K | 07:28:45 | ||
First Al-Noor Modaraba | 3,00 | 3,11 | 3,00 | 0,00 | 0,00% | 0 | 06/05 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,110 | 1,170 | 1,110 | -0,060 | -5,13% | 59,50K | 07:29:38 | ||
First Credit & Investment Bank | 7,75 | 7,95 | 7,75 | 0,00 | 0,00% | 0 | 30/04 | ||
First Dawood Investment Bank | 2,220 | 2,250 | 2,120 | +0,040 | +1,83% | 100,50K | 06:07:30 | ||
First Equity Modaraba | 3,45 | 3,50 | 3,20 | +0,00 | +0,00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2,22 | 2,22 | 2,22 | 0,00 | 0,00% | 0,50K | 06:04:35 | ||
First Habib Modaraba | 15,55 | 15,55 | 15,01 | +0,21 | +1,37% | 78,50K | 07:26:14 | ||
First IBL Modaraba | 3,290 | 3,290 | 3,010 | +0,190 | +6,13% | 51,50K | 06:51:18 | ||
First Imrooz Modaraba | 165,20 | 165,20 | 165,20 | +11,52 | +7,50% | 0,02K | 05:10:52 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 3,95 | 4,15 | 3,85 | +0,09 | +2,33% | 1,68M | 07:27:44 | ||
First Paramount Modaraba | 8,80 | 8,95 | 8,61 | +0,27 | +3,17% | 5,50K | 04:46:27 | ||
First Prudential Modaraba | 1,880 | 1,910 | 1,880 | -0,010 | -0,53% | 4,50K | 03:24:52 | ||
First Punjab Modaraba | 1,650 | 1,790 | 1,600 | +0,050 | +3,13% | 61,00K | 06:24:10 | ||
First Treet Manufacturing | 5,00 | 5,08 | 4,65 | +0,14 | +2,88% | 53,00K | 05:28:52 | ||
First Tri-Star Modaraba | 8,15 | 8,20 | 8,15 | -1,00 | -10,93% | 5,50K | 07:17:30 | ||
First UDL Modaraba | 6,22 | 6,35 | 6,22 | -0,13 | -2,05% | 54,50K | 06:48:51 | ||
Flying Cement Co | 8,40 | 8,77 | 8,40 | -0,32 | -3,67% | 3,20M | 07:29:59 | ||
FrieslandCampina | 73,06 | 75,30 | 73,06 | -2,14 | -2,85% | 324,67K | 07:27:22 | ||
Frontier Ceramics | 20,80 | 20,80 | 20,80 | +0,00 | +0,00% | 0 | 26/04 | ||
Gadoon Textile Mills | 179,99 | 180,00 | 173,00 | +5,99 | +3,44% | 2,00K | 07:26:45 | ||
Gammon Pakistan | 9,17 | 9,18 | 9,17 | -0,43 | -4,48% | 1,00K | 05:08:05 | ||
Gatron Industries | 188,88 | 188,88 | 185,00 | +4,54 | +2,46% | 0,15K | 07:21:27 | ||
Ghandhara Automobiles | 135,75 | 143,99 | 132,00 | -2,99 | -2,16% | 6,38M | 07:29:59 | ||
Ghandhara Industries | 291,05 | 305,00 | 285,50 | +4,64 | +1,62% | 4,60M | 07:29:53 | ||
Ghandhara Tyre Rubber | 42,52 | 44,00 | 42,30 | +0,64 | +1,53% | 1,30M | 07:29:54 | ||
Ghani Chemical Industries | 10,42 | 10,66 | 9,92 | +0,27 | +2,66% | 2,70M | 07:29:46 | ||
Ghani Gases Ltd | 10,20 | 10,43 | 9,98 | +0,22 | +2,20% | 4,65M | 07:29:58 | ||
Ghani Glass Ltd | 26,00 | 26,49 | 25,66 | +0,04 | +0,15% | 1,53M | 07:29:47 | ||
Ghani Global Glass | 6,16 | 6,60 | 6,00 | +0,19 | +3,18% | 8,30M | 07:29:52 | ||
Ghani Value Glass | 41,25 | 41,95 | 41,00 | -0,60 | -1,43% | 16,00K | 07:00:50 | ||
Gharibwal Cement | 24,50 | 25,49 | 23,81 | +0,18 | +0,74% | 148,50K | 07:24:49 | ||
Ghazi Fabrics Int | 9,00 | 9,40 | 8,20 | +0,50 | +5,88% | 38,00K | 07:07:30 | ||
Gillette Pakistan | 132,90 | 134,00 | 130,20 | -0,09 | -0,07% | 1,12K | 07:20:54 | ||
GlaxoSmithKline Pakistan | 115,69 | 115,69 | 107,40 | +8,07 | +7,50% | 532,00K | 07:26:23 | ||
Globe Residency REIT | 13,56 | 13,56 | 13,50 | -0,23 | -1,67% | 5,50K | 05:11:32 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Grays Leasing Ltd | 3,14 | 3,14 | 3,14 | 0,00 | 0,00% | 0 | 29/04 | ||
Gul Ahmed Textile Mills | 21,05 | 21,60 | 21,03 | -0,29 | -1,36% | 976,28K | 07:29:00 | ||
Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
Habib Adm Ltd | 36,00 | 36,00 | 36,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Habib Bank | 112,80 | 113,49 | 111,50 | +0,80 | +0,71% | 3,36M | 07:29:59 | ||
Habib Insurance | 6,00 | 6,00 | 6,00 | -0,10 | -1,64% | 0,50K | 07:00:32 | ||
Habib Metropolitan Bank | 59,40 | 61,00 | 59,50 | +1,37 | +2,36% | 149,50K | 07:14:40 | ||
Habib Sugar Mills | 70,00 | 70,00 | 70,00 | +0,01 | +0,01% | 12,50K | 03:59:44 | ||
Hafiz | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,20 | 8,50 | 8,00 | +0,08 | +0,99% | 54,50K | 07:15:18 | ||
Haleon Pakistan | 259,10 | 268,48 | 250,00 | +7,05 | +2,80% | 135,66K | 07:27:53 | ||
Hallmark Company | 904,39 | 955,00 | 904,39 | -73,33 | -7,50% | 0,49K | 07:26:24 | ||
Hascol Petroleum Ltd | 7,79 | 8,14 | 7,76 | -0,27 | -3,35% | 9,11M | 07:29:59 | ||
Haseeb Waqas Sugar Mills | 10,050 | 10,500 | 10,050 | -0,050 | -0,50% | 4,50K | 06:26:21 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,00 | 7,00 | 6,90 | +0,01 | +0,14% | 26,00K | 04:54:57 | ||
HBL Invest | 2,83 | 2,84 | 2,79 | +0,14 | +5,20% | 97,00K | 07:25:04 | ||
Hi Tech Lubricants | 26,32 | 27,48 | 25,45 | +0,68 | +2,65% | 4,25M | 07:29:55 | ||
Highnoon Labs | 623,00 | 625,51 | 572,50 | +41,13 | +7,07% | 196,90K | 07:29:28 | ||
Hinopak Motors | 323,99 | 323,99 | 320,00 | +22,60 | +7,50% | 32,27K | 06:03:05 | ||
Hira Textile Mills | 1,72 | 1,83 | 1,66 | 0,00 | 0,00% | 122,50K | 07:26:19 | ||
Hoechst Pakistan | 1.326,41 | 1.326,41 | 1.300,00 | +92,54 | +7,50% | 2,59K | 07:21:29 | ||
Honda Atlas Cars | 311,25 | 336,00 | 310,72 | -24,66 | -7,34% | 3,79M | 07:29:55 | ||
Hub Power Company | 140,50 | 142,00 | 137,86 | +2,73 | +1,98% | 7,47M | 07:29:58 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 8,03 | 8,03 | 6,96 | +1,00 | +14,22% | 27,00M | 07:23:18 | ||
Husein Industries | 17,50 | 17,50 | 17,50 | +0,00 | +0,00% | 0 | 02/05 | ||
IBL HealthCare | 32,60 | 33,25 | 32,00 | +0,35 | +1,09% | 253,50K | 07:29:25 | ||
Ibrahim Fibres | 379,90 | 379,90 | 355,00 | -0,28 | -0,07% | 0,13K | 03:58:31 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
IGI Insurance | 109,00 | 110,00 | 108,51 | -1,63 | -1,47% | 45,56K | 07:28:33 | ||
IGI Life Insurance | 12,95 | 13,75 | 12,95 | -0,22 | -1,67% | 4,50K | 07:26:06 | ||
Image Pakistan | 14,12 | 14,39 | 14,00 | -0,22 | -1,53% | 418,00K | 07:29:52 | ||
Imperial Sugar | 12,13 | 12,13 | 12,13 | 0,00 | 0,00% | 0 | 03/05 | ||
Indus Dyeing & Manufacturing | 120,00 | 121,75 | 118,00 | -0,40 | -0,33% | 6,14K | 07:20:13 | ||
Indus Motor Company | 1.605,00 | 1.635,00 | 1.600,95 | -11,82 | -0,73% | 9,07K | 07:29:39 | ||
Interloop | 78,99 | 83,39 | 78,00 | -2,84 | -3,47% | 1,27M | 07:29:49 | ||
International Industries | 155,00 | 159,20 | 154,10 | -1,02 | -0,65% | 295,30K | 07:29:59 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 72,00 | 73,85 | 71,00 | +0,49 | +0,69% | 903,52K | 07:29:46 | ||
Invest Capital Investment Bank | 1,35 | 1,36 | 1,30 | +0,08 | +6,30% | 74,00K | 06:59:38 | ||
Ismail Industries | 1.220,00 | 1.220,00 | 1.063,02 | +70,79 | +6,16% | 0,26K | 07:27:49 | ||
ITTEFAQ Iron | 6,19 | 6,27 | 6,09 | +0,16 | +2,65% | 483,00K | 07:29:11 | ||
Ittehad Chemicals | 40,05 | 40,10 | 39,61 | +0,62 | +1,57% | 19,00K | 06:41:07 | ||
J A Textile Mills | 93,45 | 93,45 | 81,50 | +6,45 | +7,41% | 291,50K | 07:15:04 | ||
J.K. Spinning Mills | 37,00 | 37,00 | 36,01 | -0,68 | -1,80% | 2,50K | 04:37:01 | ||
Jahangir Siddiqui & Company | 15,40 | 16,12 | 15,00 | +0,40 | +2,67% | 1,73M | 07:22:29 | ||
Janana De Malucho Textile Mills | 60,00 | 60,00 | 58,96 | -3,74 | -5,87% | 4,00K | 05:40:23 | ||
Jauharabad Sugar | 19,70 | 19,70 | 19,24 | +0,95 | +5,07% | 15,50K | 06:45:07 | ||
Javedan Corp | 35,00 | 35,00 | 35,00 | +0,05 | +0,14% | 0,50K | 01:49:57 | ||
JDW Sugar Mills | 479,98 | 480,00 | 460,00 | -4,40 | -0,91% | 0,35K | 07:23:22 | ||
JS Bank Ltd | 9,18 | 9,43 | 8,93 | +0,08 | +0,88% | 594,50K | 07:29:56 | ||
JS Global Capital | 183,50 | 189,31 | 162,89 | +7,40 | +4,20% | 4,42K | 06:38:35 | ||
JS Investments | 15,53 | 16,00 | 15,53 | 0,00 | 0,00% | 0 | 06/05 | ||
Jubilee General Insurance Company | 33,50 | 33,94 | 32,80 | +0,14 | +0,42% | 204,00K | 07:07:07 | ||
Jubilee Life Insurance Company | 120,04 | 122,00 | 120,04 | -0,04 | -0,03% | 1,10K | 06:19:17 | ||
Jubilee Spinning & Weaving Mills | 15,99 | 15,99 | 14,00 | +1,06 | +7,10% | 3,00K | 03:09:54 | ||
K-Electric | 4,39 | 4,53 | 4,31 | -0,02 | -0,45% | 23,71M | 07:29:45 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 260,15 | 260,15 | 260,00 | +18,15 | +7,50% | 0,05K | 06:18:47 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 560,26 | 560,26 | 560,26 | 0,00 | 0,00% | 0 | 29/04 | ||
Khyber Tobacco | 317,10 | 349,00 | 316,25 | -18,36 | -5,47% | 18,24K | 07:29:52 | ||
Kohat Cement Company | 220,90 | 226,00 | 220,00 | -4,23 | -1,88% | 28,60K | 07:22:36 | ||
Kohat Textile Mills | 17,94 | 18,00 | 17,94 | +1,01 | +5,97% | 1,50K | 07:14:28 | ||
Kohinoor Energy | 40,14 | 40,50 | 39,60 | +0,17 | +0,43% | 59,50K | 07:29:31 | ||
Kohinoor Industries | 8,79 | 8,80 | 8,28 | -0,31 | -3,41% | 8,50K | 06:51:44 | ||
Kohinoor Mills | 37,00 | 37,00 | 37,00 | +0,65 | +1,79% | 1,50K | 06:18:26 | ||
Kohinoor Power | 5,840 | 5,970 | 5,600 | +0,040 | +0,69% | 113,00K | 07:02:06 | ||
Kohinoor Spinning Mills | 4,500 | 4,690 | 4,480 | -0,090 | -1,96% | 4,10M | 07:29:57 | ||
Kohinoor Textile Mills | 92,93 | 93,80 | 91,50 | +1,92 | +2,11% | 1,11K | 07:23:14 | ||
KOT Addu Power Company | 32,86 | 32,86 | 31,26 | +2,29 | +7,49% | 5,99M | 07:26:27 | ||
KSB Pumps Company | 118,00 | 120,99 | 117,00 | -1,35 | -1,13% | 4,66K | 07:26:05 | ||
Lalpir Power Ltd | 21,95 | 23,45 | 21,95 | -0,55 | -2,44% | 2,45M | 07:29:53 | ||
Landmark Spinning Industries | 10,81 | 10,81 | 10,81 | +0,00 | +0,00% | 0 | 26/04 | ||
Leather Up Ltd | 10,53 | 10,99 | 10,12 | -0,20 | -1,86% | 27,00K | 07:22:43 | ||
Leiner Pak Gelatine | 27,10 | 27,80 | 27,00 | +0,10 | +0,37% | 2,00K | 05:29:24 | ||
Linde Pakistan | 79,20 | 79,20 | 77,20 | +0,73 | +0,93% | 12,00K | 07:27:32 | ||
Loads | 12,52 | 12,52 | 11,75 | +1,00 | +8,68% | 8,47M | 07:27:28 | ||
Lotte Chemical Pakistan | 18,06 | 18,42 | 17,50 | +0,64 | +3,67% | 4,31M | 07:29:52 | ||
LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
LSE Ventures | 5,22 | 5,50 | 4,90 | +0,24 | +4,82% | 701,50K | 07:29:06 | ||
Lucky Cement | 850,00 | 870,00 | 850,00 | -10,00 | -1,16% | 182,48K | 07:29:52 | ||
Lucky Core Industries | 805,06 | 809,00 | 795,05 | -2,94 | -0,36% | 0,01K | 07:23:27 | ||
Macpac Films Ltd | 18,40 | 19,00 | 18,10 | -0,06 | -0,33% | 191,50K | 07:29:56 | ||
Macter International | 92,00 | 92,00 | 90,50 | +5,00 | +5,75% | 1,00K | 07:21:13 | ||
Mahmood Textile Mills | 420,00 | 425,50 | 399,50 | +0,00 | +0,00% | 0 | 03/05 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 38,00 | 39,15 | 38,00 | -0,47 | -1,22% | 7,98M | 07:29:43 | ||
Maqbool Textile Mills | 67,60 | 67,60 | 67,60 | 0,00 | 0,00% | 0 | 04/01 | ||
Mari Petroleum Company | 2.719,00 | 2.770,00 | 2.710,00 | -36,42 | -1,32% | 42,81K | 07:29:52 | ||
Masood Textile Mills | 49,50 | 49,50 | 49,50 | 0,00 | 0,00% | 0 | 26/04 | ||
Matco Foods | 26,15 | 26,85 | 25,77 | +0,38 | +1,47% | 286,00K | 07:29:58 | ||
MCB Bank | 206,50 | 206,84 | 205,15 | +0,61 | +0,30% | 1,13M | 07:29:53 | ||
MCB-Arif Habib Savings & Invest | 32,00 | 32,48 | 31,00 | +0,77 | +2,47% | 38,50K | 07:22:38 | ||
Media Times Ltd | 1,630 | 1,780 | 1,530 | +0,010 | +0,62% | 1,74M | 07:25:56 | ||
Meezan Bank | 211,29 | 214,00 | 210,40 | -2,76 | -1,29% | 1,07M | 07:29:56 | ||
Mehran Sugar Mills | 54,70 | 55,00 | 54,70 | -0,32 | -0,58% | 6,50K | 06:23:59 | ||
Merit Packaging | 11,71 | 12,33 | 11,45 | +0,38 | +3,35% | 489,50K | 07:29:24 | ||
Metatech Health | 13,10 | 13,75 | 13,10 | -0,60 | -4,38% | 192,50K | 07:28:56 | ||
Metropolitan Steel | 13,03 | 13,03 | 13,03 | -0,97 | -6,93% | 0,50K | 04:07:51 | ||
Millat Tractors | 610,01 | 619,00 | 610,00 | +0,88 | +0,14% | 182,88K | 07:29:53 | ||
Mirpurkhas Sugar Mills | 36,52 | 37,01 | 36,51 | -0,48 | -1,30% | 5,50K | 07:00:34 | ||
Mitchell’s Fruit Farms | 154,51 | 161,95 | 154,00 | -6,10 | -3,80% | 218,80K | 07:29:00 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 71,90 | 73,50 | 70,90 | +1,70 | +2,42% | 2,40M | 07:29:58 | ||
Murree Brewery Company | 410,00 | 412,00 | 406,00 | +3,19 | +0,78% | 7,37K | 07:29:35 | ||
Nagina Cotton Mills | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 06/05 | ||
National Bank of Pakistan | 38,25 | 38,60 | 37,90 | +0,14 | +0,37% | 7,90M | 07:29:42 | ||
National Foods | 175,10 | 179,99 | 174,00 | -2,34 | -1,32% | 67,70K | 07:29:20 | ||
National Refinery | 309,50 | 323,50 | 308,00 | -3,29 | -1,05% | 2,50M | 07:29:56 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4,00 | 4,25 | 4,00 | -0,10 | -2,44% | 31,00K | 07:24:28 | ||
Nestle Pakistan | 7.530,0 | 7.600,0 | 7.400,1 | -30,0 | -0,40% | 0,15K | 06:18:31 | ||
NetSol Technologies | 112,18 | 113,78 | 110,10 | +1,43 | +1,29% | 2,30M | 07:29:59 | ||
Next Capital | 5,00 | 5,00 | 4,91 | +0,03 | +0,60% | 19,00K | 07:25:40 | ||
Nimir Industrial Chemical | 119,00 | 119,00 | 110,00 | +7,49 | +6,72% | 17,00K | 07:27:58 | ||
Nimir Resins | 19,25 | 19,94 | 19,25 | -0,22 | -1,13% | 189,50K | 07:29:02 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 25,83 | 27,00 | 25,83 | -0,75 | -2,82% | 674,41K | 07:29:09 | ||
Nishat Chunian Power | 28,85 | 29,89 | 28,65 | -0,87 | -2,93% | 2,11M | 07:29:54 | ||
Nishat Mills | 70,44 | 72,50 | 70,44 | -1,24 | -1,73% | 961,38K | 07:29:47 | ||
Nishat Power | 32,47 | 32,75 | 32,00 | +0,04 | +0,12% | 724,52K | 07:29:22 | ||
Noon Sugar Mills | 97,90 | 97,90 | 96,00 | -2,10 | -2,10% | 5,50K | 05:14:52 | ||
Octopus Digital | 67,06 | 67,06 | 61,51 | +4,68 | +7,50% | 5,01M | 07:28:20 | ||
Oil and Gas Development Co | 134,69 | 136,80 | 134,30 | -2,28 | -1,66% | 6,65M | 07:29:58 | ||
Oilboy Energy | 5,90 | 6,00 | 5,81 | +0,04 | +0,68% | 95,50K | 07:28:06 | ||
OLP Financial Services Pakistan | 28,35 | 28,69 | 27,49 | +1,66 | +6,22% | 313,00K | 06:54:37 | ||
OLP Modaraba | 13,46 | 13,46 | 13,30 | +0,25 | +1,89% | 23,50K | 07:28:56 | ||
Olympia Spinning | 29,49 | 29,49 | 25,62 | +1,79 | +6,46% | 8,00K | 06:22:09 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,00 | +0,00% | 0 | 03/05 | ||
Otsuka Pakistan | 129,50 | 132,00 | 129,04 | -0,17 | -0,13% | 14,54K | 07:27:29 | ||
Pace Pakistan | 3,060 | 3,250 | 3,010 | -0,160 | -4,97% | 2,21M | 07:29:57 | ||
Packages | 466,00 | 470,95 | 462,00 | +2,08 | +0,45% | 1,61K | 07:29:33 | ||
Pak Agro Packaging | 7,75 | 7,75 | 7,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Pak Datacom Ltd | 74,50 | 74,50 | 73,95 | +0,72 | +0,98% | 2,50K | 07:01:09 | ||
Pak Elektron Ltd | 26,60 | 27,01 | 25,38 | +1,47 | +5,85% | 64,12M | 07:29:59 | ||
Pak Gulf Leasing | 7,38 | 7,38 | 7,17 | +0,22 | +3,07% | 13,00K | 07:16:46 | ||
Pak Leather Crafts | 17,40 | 19,75 | 17,40 | 0,00 | 0,00% | 0 | 22/04 | ||
Pakgen Power | 52,74 | 53,99 | 52,74 | +1,98 | +3,90% | 4,00K | 03:53:00 | ||
Pakistan Aluminium Beverage Cans | 65,49 | 66,00 | 64,90 | +0,67 | +1,03% | 328,56K | 07:29:54 | ||
Pakistan Cables | 144,99 | 146,83 | 141,00 | +4,00 | +2,84% | 32,99K | 07:19:57 | ||
Pakistan Engineering | 645,00 | 645,00 | 600,01 | +0,00 | +0,00% | 0 | 06/05 | ||
Pakistan General Insurance | 6,980 | 6,980 | 6,000 | +0,000 | +0,00% | 0 | 06/05 | ||
Pakistan Hotel Developers Ltd | 476,71 | 476,71 | 435,02 | +33,26 | +7,50% | 9,57K | 06:27:29 | ||
Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
Pakistan International Airline | 25,40 | 27,85 | 25,08 | -1,11 | -4,19% | 13,55M | 07:29:52 | ||
Pakistan International Container Terminal | 46,80 | 47,80 | 46,50 | -0,66 | -1,39% | 185,09K | 07:29:01 | ||
Pakistan Intl Bulk Terminal Private | 6,55 | 6,74 | 6,49 | -0,09 | -1,36% | 3,86M | 07:29:59 | ||
Pakistan National Shipping | 283,00 | 285,00 | 279,00 | +0,39 | +0,14% | 37,70K | 07:27:26 | ||
Pakistan Oilfields | 447,90 | 449,90 | 447,01 | -0,88 | -0,20% | 236,97K | 07:28:05 | ||
Pakistan Paper Products | 68,70 | 68,70 | 68,45 | +1,21 | +1,79% | 3,50K | 07:28:16 | ||
Pakistan Petroleum | 121,95 | 125,75 | 121,75 | -3,36 | -2,68% | 11,81M | 07:29:51 | ||
Pakistan PVC Ltd | 7,35 | 7,35 | 7,35 | +0,00 | +0,00% | 0 | 06/05 | ||
Pakistan Refinery | 27,73 | 28,71 | 27,65 | -0,41 | -1,46% | 14,94M | 07:29:58 | ||
Pakistan Reinsurance Company | 10,64 | 10,95 | 10,25 | +0,08 | +0,76% | 5,51M | 07:29:48 | ||
Pakistan Services | 832,90 | 833,00 | 832,90 | -6,86 | -0,82% | 0,00K | 05:09:23 | ||
Pakistan State Oil Company | 177,75 | 179,90 | 177,01 | -1,38 | -0,77% | 639,14K | 07:29:40 | ||
Pakistan Stock Exchange | 10,91 | 11,15 | 10,75 | -0,01 | -0,09% | 1,39M | 07:29:47 | ||
Pakistan Synthetics | 22,00 | 22,00 | 21,55 | -0,14 | -0,63% | 5,50K | 06:26:59 | ||
Pakistan Telecommunication Company | 13,80 | 14,24 | 13,65 | -0,53 | -3,70% | 8,90M | 07:29:57 | ||
Pakistan Tobacco Company | 900,0 | 900,0 | 899,0 | +0,4 | +0,04% | 1,64K | 06:28:29 | ||
Panther Tyres | 41,00 | 43,74 | 40,60 | -2,04 | -4,74% | 576,50K | 07:29:55 | ||
Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0,680 | 0,680 | 0,630 | +0,010 | +1,49% | 83,50K | 07:10:07 | ||
Philip Morris Pakistan | 675,0 | 679,2 | 631,0 | -4,3 | -0,63% | 0,02K | 07:03:26 | ||
PICIC Insurance | 2,100 | 2,340 | 2,100 | -0,060 | -2,78% | 308,50K | 07:29:22 | ||
Pioneer Cement | 150,00 | 155,30 | 149,00 | -0,19 | -0,13% | 2,01M | 07:29:57 | ||
Popular Islamic Modaraba | 12,00 | 12,00 | 11,25 | +0,00 | +0,00% | 0 | 06/05 | ||
Power Cement Ltd | 5,34 | 5,44 | 5,27 | 0,00 | 0,00% | 1,38M | 07:29:55 | ||
Premier Insurance | 6,52 | 7,50 | 6,30 | -0,47 | -6,72% | 7,00K | 06:56:31 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 338,90 | 338,90 | 338,90 | +18,91 | +5,91% | 0,10K | 06:06:41 | ||
Prosperity Weaving Mills | 28,13 | 29,00 | 28,13 | 0,00 | 0,00% | 0 | 26/04 | ||
Punjab Oil Mills | 110,00 | 110,99 | 109,00 | +1,70 | +1,57% | 0,21K | 07:22:28 | ||
Quetta Textile Mills | 7,43 | 7,43 | 7,43 | +0,00 | +0,00% | 0 | 03/05 | ||
Quice Food Industries | 4,13 | 4,13 | 4,04 | +0,03 | +0,73% | 86,00K | 07:20:22 | ||
Rafhan Maize Products Co | 8.015,0 | 8.094,7 | 8.001,0 | -12,3 | -0,15% | 0,06K | 07:23:31 | ||
Redco Textiles | 5,60 | 5,60 | 5,50 | -0,19 | -3,28% | 8,50K | 07:04:39 | ||
Reliance Cotton Spinning Mills | 419,00 | 419,00 | 418,99 | -0,87 | -0,21% | 0,03K | 06:48:21 | ||
Reliance Insurance | 9,19 | 9,19 | 8,71 | +0,19 | +2,11% | 2,00K | 06:55:45 | ||
Reliance Weaving Mills | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Roshan Packages | 14,50 | 15,30 | 14,46 | +0,27 | +1,90% | 3,61M | 07:29:55 | ||
Ruby Textile Mills | 6,00 | 6,00 | 5,00 | +0,20 | +3,45% | 3,00K | 07:08:57 | ||
Rupali Polyester | 17,00 | 17,00 | 17,00 | +0,30 | +1,80% | 0,50K | 07:19:59 | ||
S S Oil Mills Ltd | 72,00 | 72,00 | 66,01 | +0,00 | +0,00% | 0 | 06/05 | ||
S. G. Power Ltd | 6,260 | 6,610 | 6,260 | -0,050 | -0,79% | 8,00K | 07:08:35 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 18,40 | 18,97 | 17,76 | +0,75 | +4,25% | 751,50K | 07:29:34 | ||
Saif Power | 18,30 | 18,44 | 18,25 | -0,07 | -0,38% | 150,50K | 07:29:52 | ||
Saif Textile Mills | 12,26 | 12,80 | 12,00 | -0,47 | -3,69% | 154,50K | 07:28:52 | ||
Sakrand Sugar Mills | 8,53 | 8,55 | 8,22 | +0,04 | +0,47% | 3,50K | 04:50:27 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
Samba Bank | 10,00 | 10,60 | 9,63 | -0,63 | -5,93% | 112,50K | 07:29:54 | ||
Sana Industries | 22,00 | 22,00 | 21,30 | +0,00 | +0,00% | 0 | 03/05 | ||
Sanghar Sugar Mills | 20,35 | 20,35 | 20,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Sapphire Fibres | 1.440,00 | 1.440,00 | 1.350,00 | -9,50 | -0,66% | 0,00K | 05:51:41 | ||
Sapphire Textile Mills | 1.310,00 | 1.310,00 | 1.210,12 | +35,78 | +2,81% | 19,01K | 07:15:31 | ||
Sardar Chemical Industries | 36,00 | 36,00 | 36,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Saritow Spinning Mills | 5,90 | 5,90 | 5,89 | +0,00 | +0,00% | 0 | 03/05 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 750,26 | 773,00 | 745,01 | -17,31 | -2,26% | 1,21M | 07:29:56 | ||
Security Investment Bank | 4,70 | 4,70 | 4,70 | +0,15 | +3,30% | 2,50K | 07:15:16 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 142,00 | 142,00 | 140,00 | +0,94 | +0,67% | 36,74K | 07:29:52 | ||
Service Global Footwear | 63,40 | 63,90 | 61,00 | +1,82 | +2,96% | 340,00K | 07:29:10 | ||
Service Industries | 668,00 | 668,00 | 640,00 | +29,12 | +4,56% | 69,02K | 07:25:33 | ||
Service Textile | 8,50 | 9,39 | 8,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Shabbir Tiles & Ceramics | 16,64 | 17,05 | 16,50 | +0,30 | +1,84% | 717,50K | 07:29:40 | ||
Shadab Textile Mills Ltd | 15,07 | 15,07 | 14,70 | -0,82 | -5,16% | 6,50K | 07:28:57 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,45 | 4,45 | 4,45 | -0,05 | -1,11% | 1,00K | 07:09:43 | ||
Shahmurad Sugar Mills | 590,00 | 596,63 | 534,00 | +35,00 | +6,31% | 19,97K | 07:21:42 | ||
Shahtaj Sugar Mills | 100,00 | 100,61 | 100,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Shahtaj Textile | 84,00 | 84,00 | 80,99 | +0,00 | +0,00% | 0 | 06/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 34,50 | 34,50 | 33,00 | +0,70 | +2,07% | 1,50K | 03:35:29 | ||
Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Shell Pakistan | 146,50 | 149,22 | 146,10 | -1,28 | -0,87% | 246,89K | 07:29:46 | ||
Shezan International | 99,00 | 101,98 | 99,00 | -0,58 | -0,58% | 9,91K | 07:14:35 | ||
Shield Corp Ltd | 255,00 | 263,11 | 242,05 | +0,00 | +0,00% | 0 | 29/04 | ||
Shifa International Hospitals | 133,69 | 137,99 | 132,00 | -0,77 | -0,57% | 21,06K | 07:13:39 | ||
Siddiqsons Tin Plate | 6,25 | 6,40 | 6,10 | +0,21 | +3,48% | 1,99M | 07:29:35 | ||
Siemens Pakistan Engineering | 560,00 | 565,00 | 560,00 | -1,78 | -0,32% | 2,40K | 06:48:04 | ||
Silkbank Ltd | 0,91 | 0,93 | 0,90 | 0,00 | 0,00% | 1,96M | 07:29:49 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 41,00 | 41,00 | 41,00 | +1,00 | +2,50% | 1,00K | 02:10:02 | ||
Sindh Modaraba Management Ltd | 10,50 | 10,69 | 10,00 | +0,40 | +3,96% | 12,50K | 04:09:14 | ||
Sitara Chemical Industries | 255,00 | 255,00 | 250,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Sitara Energy Ltd | 10,80 | 10,80 | 10,50 | 0,00 | 0,00% | 0 | 06/05 | ||
Sitara Peroxide | 14,00 | 14,05 | 14,00 | -0,18 | -1,27% | 12,00K | 05:46:35 | ||
Sme Leasing | 1,900 | 1,900 | 1,750 | 0,000 | 0,00% | 0 | 19/04 | ||
Soneri Bank | 10,23 | 10,28 | 10,17 | +0,04 | +0,39% | 464,50K | 07:29:56 | ||
Standard Chartered Bank Pakistan | 49,80 | 50,00 | 49,23 | +0,44 | +0,89% | 23,50K | 07:28:27 | ||
Stylers International | 48,50 | 48,50 | 48,50 | 0,00 | 0,00% | 1,00K | 03:18:34 | ||
Suhail Jute Mills | 24,25 | 24,25 | 24,25 | 0,00 | 0,00% | 0 | 28/03 | ||
Sui Northern Gas Pipelines | 69,70 | 71,99 | 69,40 | -1,44 | -2,02% | 2,51M | 07:29:42 | ||
Sui Southern Gas Co | 10,40 | 10,59 | 10,40 | -0,12 | -1,14% | 776,99K | 07:29:32 | ||
Summit Bank Ltd | 1,900 | 2,030 | 1,600 | -0,090 | -4,52% | 821,50K | 07:27:33 | ||
Sunrays Textile Mills | 89,50 | 92,60 | 89,50 | +3,00 | +3,47% | 2,50K | 07:29:45 | ||
Suraj Cotton Mills | 125,01 | 135,00 | 121,25 | -5,99 | -4,57% | 0,16K | 06:56:21 | ||
Symmetry | 3,68 | 3,80 | 3,68 | -0,04 | -1,08% | 552,50K | 07:27:51 | ||
Synthetic Products Enterprises | 14,79 | 14,80 | 13,75 | +1,02 | +7,41% | 489,00K | 07:29:55 | ||
Systems Ltd | 381,00 | 385,30 | 379,50 | +1,18 | +0,31% | 377,47K | 07:29:48 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 66,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Tariq Corporation | 15,05 | 15,60 | 15,01 | +0,05 | +0,33% | 27,50K | 07:29:57 | ||
Tariq Glass Industries | 112,50 | 116,00 | 111,90 | -2,61 | -2,27% | 418,59K | 07:29:43 | ||
Tata Textile Mills | 66,95 | 68,00 | 66,00 | +0,40 | +0,60% | 2,50K | 04:11:46 | ||
Telecard Ltd | 8,500 | 8,700 | 8,370 | +0,020 | +0,24% | 5,95M | 07:29:47 | ||
Thal | 361,00 | 361,50 | 350,00 | +11,00 | +3,14% | 23,41K | 07:29:11 | ||
Thal Industries | 277,25 | 277,25 | 262,50 | +0,00 | +0,00% | 0 | 06/05 | ||
Thatta Cement | 35,03 | 35,03 | 35,01 | +2,44 | +7,49% | 631,50K | 06:04:55 | ||
The Organic Meat | 34,95 | 37,30 | 34,70 | -1,22 | -3,37% | 6,92M | 07:29:57 | ||
The Searle Company | 54,89 | 56,18 | 53,52 | +0,58 | +1,07% | 6,93M | 07:29:58 | ||
Towellers Ltd | 140,90 | 142,00 | 140,00 | +0,84 | +0,60% | 4,69K | 07:26:56 | ||
TPL | 5,30 | 5,40 | 5,23 | +0,06 | +1,15% | 99,50K | 07:29:22 | ||
TPL Insurance | 17,61 | 18,01 | 17,61 | -0,69 | -3,77% | 22,50K | 07:25:07 | ||
TPL Properties | 10,95 | 11,22 | 10,90 | +0,02 | +0,18% | 2,75M | 07:29:58 | ||
TPL Trakker | 6,00 | 6,20 | 6,00 | -0,15 | -2,44% | 32,50K | 06:43:47 | ||
Treet Battery | 26,31 | 27,48 | 26,31 | -0,92 | -3,38% | 1,62M | 07:29:51 | ||
Treet Corporation | 16,57 | 17,05 | 16,15 | +0,35 | +2,16% | 13,96M | 07:29:59 | ||
TRG Pakistan | 60,90 | 62,40 | 60,10 | +0,52 | +0,86% | 3,11M | 07:29:59 | ||
Tri Pack Films | 110,00 | 112,70 | 107,51 | +0,37 | +0,34% | 27,26K | 06:59:56 | ||
Tri Star Mutual Fund | 4,50 | 4,51 | 4,40 | +0,00 | +0,00% | 0 | 06/05 | ||
Tri-Star Power | 9,20 | 9,20 | 9,00 | -0,30 | -3,16% | 74,00K | 07:15:53 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,910 | 1,910 | 1,900 | -0,090 | -4,50% | 1,00K | 07:11:27 | ||
Trust Securities & Brokerage Ltd | 12,00 | 12,00 | 12,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Unicap Modaraba | 1,97 | 2,00 | 1,87 | +0,02 | +1,03% | 3,00K | 04:22:10 | ||
Unilever Pakistan Foods | 19.546,0 | 19.550,0 | 19.546,0 | +98,5 | +0,51% | 0,01K | 06:12:38 | ||
United Bank | 196,25 | 197,90 | 195,51 | -0,63 | -0,32% | 169,17K | 07:29:41 | ||
United Brands | 12,50 | 12,50 | 12,49 | +0,50 | +4,17% | 1,00K | 04:57:25 | ||
United Distributors Pakistan | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 06/05 | ||
United Insurance Company Pakistan | 12,00 | 12,00 | 11,90 | -0,01 | -0,08% | 51,50K | 06:57:20 | ||
Unity Foods | 25,22 | 25,49 | 25,15 | -0,16 | -0,63% | 2,00M | 07:29:09 | ||
Universal Insurance | 5,10 | 5,10 | 5,10 | 0,00 | 0,00% | 0 | 06/05 | ||
Wah Nobel Chemicals | 185,00 | 189,87 | 180,02 | +2,03 | +1,11% | 6,29K | 07:28:48 | ||
Waves Home Appliances | 8,46 | 8,46 | 7,50 | +1,00 | +13,40% | 2,14M | 07:23:01 | ||
Waves Singer | 8,00 | 8,28 | 7,75 | +0,28 | +3,63% | 8,50M | 07:29:59 | ||
WorldCall Telecom | 1,280 | 1,320 | 1,250 | +0,020 | +1,59% | 29,97M | 07:29:59 | ||
Yousaf Weaving Mills | 3,42 | 3,57 | 3,40 | -0,07 | -2,01% | 275,50K | 07:29:28 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 12,10 | 12,20 | 12,10 | +0,00 | +0,00% | 0 | 06/05 | ||
ZIL Ltd | 249,00 | 249,00 | 248,99 | +14,24 | +6,07% | 2,04K | 07:29:07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão