Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0 | 25/04 | ||
Able Global | 1,710 | 1,730 | 1,700 | -0,030 | -1,72% | 759,10K | 05:51:52 | ||
Advance Synergy | 0,100 | 0,105 | 0,100 | 0,000 | 0,00% | 5,44M | 05:50:00 | ||
AEON Co | 1,120 | 1,130 | 1,100 | +0,010 | +0,90% | 957,20K | 05:58:21 | ||
AHB | 0,130 | 0,135 | 0,130 | 0,000 | 0,00% | 2,98M | 05:22:12 | ||
AirAsia X | 1,370 | 1,400 | 1,140 | +0,160 | +13,22% | 19,31M | 05:59:30 | ||
Ajinomoto Malaysia | 19,38 | 19,44 | 19,16 | +0,16 | +0,83% | 18,90K | 05:59:32 | ||
Amway | 7,22 | 7,35 | 7,22 | -0,04 | -0,55% | 16,70K | 05:40:42 | ||
Apollo Food | 6,49 | 6,54 | 6,40 | +0,02 | +0,31% | 10,40K | 05:59:01 | ||
Asia Brands | 0,510 | 0,515 | 0,490 | +0,020 | +4,08% | 67,40K | 05:12:46 | ||
Asia File Corp | 2,250 | 2,250 | 2,240 | +0,010 | +0,45% | 13,00K | 05:23:00 | ||
Atlan | 2,73 | 2,73 | 2,71 | 0,00 | 0,00% | 0 | 25/04 | ||
Avillion Bhd | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 638,30K | 04:46:22 | ||
BAT Malaysia | 8,20 | 8,23 | 8,17 | -0,02 | -0,24% | 72,20K | 05:56:49 | ||
Berjaya Food | 0,680 | 0,680 | 0,670 | 0,000 | 0,00% | 3,01M | 05:53:48 | ||
Berjaya Land | 0,360 | 0,370 | 0,360 | -0,015 | -4,00% | 2,65M | 05:55:49 | ||
Berjaya Sports Toto | 1,400 | 1,400 | 1,380 | 0,000 | 0,00% | 239,10K | 05:43:31 | ||
Bermaz Auto | 2,320 | 2,360 | 2,320 | -0,030 | -1,28% | 1,92M | 05:58:40 | ||
Beshom Holdings Bhd | 0,900 | 0,900 | 0,895 | 0,000 | 0,00% | 19,80K | 05:27:10 | ||
Bonia Corp | 1,760 | 1,780 | 1,760 | 0,000 | 0,00% | 18,70K | 05:10:27 | ||
CAB Cakaran Corp | 0,785 | 0,790 | 0,770 | -0,005 | -0,63% | 1,07M | 05:54:13 | ||
CAM Resources | 0,380 | 0,380 | 0,380 | 0,000 | 0,00% | 35,70K | 05:59:25 | ||
Capital A Berhad | 0,735 | 0,775 | 0,685 | +0,035 | +5,00% | 66,76M | 05:59:38 | ||
Carlsberg Brewery | 18,50 | 18,54 | 18,38 | +0,10 | +0,54% | 101,20K | 05:44:30 | ||
CCK Consolidated Holdings | 1,080 | 1,080 | 1,060 | +0,010 | +0,93% | 406,10K | 05:58:36 | ||
Cheetah | 0,115 | 0,120 | 0,115 | 0,000 | 0,00% | 0 | 25/04 | ||
China Ouhua Winery | 0,040 | 0,040 | 0,035 | -0,005 | -11,11% | 115,00K | 05:50:29 | ||
CI | 2,830 | 2,830 | 2,830 | +0,020 | +0,71% | 3,70K | 00:51:29 | ||
Citra Nusa Holdings Bhd | 0,055 | 0,055 | 0,050 | 0,000 | 0,00% | 378,10K | 05:56:51 | ||
Classita Holdings Bhd | 0,045 | 0,045 | 0,040 | +0,005 | +12,50% | 843,90K | 03:30:00 | ||
CWG Holdings Bhd | 0,265 | 0,270 | 0,265 | -0,005 | -1,85% | 154,00K | 00:43:03 | ||
Cyberjaya Education Bhd | 0,910 | 0,920 | 0,910 | -0,005 | -0,55% | 56,50K | 04:01:05 | ||
DKSH Malaysia Berhad | 4,760 | 4,820 | 4,760 | -0,010 | -0,21% | 129,50K | 05:44:51 | ||
DRB Hicom | 1,370 | 1,380 | 1,360 | +0,010 | +0,74% | 1,75M | 05:55:18 | ||
Dutch Lady Milk | 34,20 | 34,52 | 33,22 | +0,76 | +2,27% | 90,90K | 05:55:27 | ||
DXN Holdings Bhd | 0,63 | 0,64 | 0,63 | -0,01 | -0,79% | 8,72M | 05:58:08 | ||
Ecomate Holdings Bhd | 0,88 | 0,88 | 0,87 | -0,01 | -1,14% | 615,60K | 05:41:30 | ||
Emico | 0,325 | 0,335 | 0,320 | -0,005 | -1,52% | 16,00K | 00:23:06 | ||
Eng Kah Corp | 0,390 | 0,395 | 0,365 | 0,000 | 0,00% | 0 | 25/04 | ||
Epicon Bhd | 0,450 | 0,455 | 0,440 | +0,005 | +1,12% | 2,91M | 05:58:06 | ||
Esthetics Int | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 0 | 21/04 | ||
Euro | 0,055 | 0,055 | 0,050 | 0,000 | 0,00% | 526,00K | 05:09:32 | ||
Eurospan | 1,400 | 1,400 | 1,400 | +0,010 | +0,72% | 2,00K | 05:00:20 | ||
Farm Fresh Bhd | 1,43 | 1,47 | 1,43 | -0,03 | -2,05% | 3,17M | 05:53:42 | ||
FCW | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 1,00K | 04:21:02 | ||
Federal International | 0,445 | 0,445 | 0,425 | +0,025 | +5,95% | 105,80K | 05:55:39 | ||
Fiamma | 1,120 | 1,130 | 1,060 | +0,050 | +4,67% | 6,30M | 05:59:58 | ||
Focus Point Holdings Bhd | 0,73 | 0,74 | 0,72 | +0,01 | +1,39% | 1,93M | 05:58:27 | ||
Formosa Prosonic | 2,850 | 2,870 | 2,840 | +0,010 | +0,35% | 217,90K | 05:50:52 | ||
Fraser Neave | 31,56 | 31,90 | 31,50 | 0,00 | 0,00% | 118,20K | 05:44:46 | ||
G3 Global | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 10,00K | 05:37:38 | ||
Genting | 4,49 | 4,54 | 4,49 | -0,01 | -0,22% | 4,08M | 05:59:56 | ||
Genting Malaysia | 2,60 | 2,63 | 2,60 | -0,02 | -0,76% | 9,74M | 05:58:06 | ||
Grand Central Enterprises | 0,340 | 0,340 | 0,340 | -0,005 | -1,45% | 1,00K | 00:59:01 | ||
Greenyield | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 95,40K | 03:30:00 | ||
Guan Chong | 2,79 | 2,84 | 2,70 | +0,04 | +1,45% | 4,90M | 05:54:45 | ||
Harrisons | 9,23 | 9,25 | 9,17 | +0,07 | +0,76% | 8,90K | 05:53:07 | ||
HB Global | 0,160 | 0,170 | 0,155 | +0,005 | +3,23% | 4,29M | 05:51:54 | ||
Heineken | 23,14 | 23,36 | 23,06 | -0,22 | -0,94% | 54,80K | 05:44:30 | ||
Hextar Retail Bhd | 0,480 | 0,480 | 0,470 | +0,010 | +2,13% | 83,30K | 05:43:12 | ||
Homeritz Corp | 0,560 | 0,560 | 0,555 | -0,005 | -0,88% | 50,90K | 05:36:08 | ||
Hong Leong Ind | 10,68 | 10,74 | 10,62 | +0,14 | +1,33% | 9,30K | 05:50:00 | ||
Hup Seng Industries | 0,830 | 0,835 | 0,830 | 0,000 | 0,00% | 151,70K | 05:43:40 | ||
Hwa Tai Industries | 0,625 | 0,630 | 0,605 | +0,010 | +1,63% | 523,40K | 05:37:33 | ||
Iconic Worldwide | 0,085 | 0,085 | 0,080 | 0,000 | 0,00% | 13,58M | 05:55:47 | ||
Innature Bhd | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 891,50K | 05:43:46 | ||
IQ | 0,750 | 0,750 | 0,740 | 0,000 | 0,00% | 0 | 23/04 | ||
Jadi Imaging | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 10,00K | 05:07:45 | ||
Jaycorp | 0,725 | 0,730 | 0,725 | -0,005 | -0,68% | 83,40K | 04:26:20 | ||
Kamdar | 0,265 | 0,265 | 0,255 | 0,000 | 0,00% | 168,70K | 05:50:17 | ||
Karex | 0,810 | 0,810 | 0,795 | -0,005 | -0,61% | 470,30K | 05:57:04 | ||
Kawan Food | 1,820 | 1,820 | 1,800 | +0,020 | +1,11% | 0,30K | 05:44:33 | ||
Khee San | 0,160 | 0,165 | 0,160 | -0,010 | -5,88% | 162,00K | 04:43:49 | ||
Khind | 2,630 | 2,750 | 2,630 | -0,020 | -0,75% | 6,10K | 04:49:25 | ||
Kim Teck Cheong Consolidated Bhd | 0,230 | 0,240 | 0,230 | -0,005 | -2,13% | 406,10K | 05:21:41 | ||
Landmarks | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 145,10K | 05:51:22 | ||
Lay Hong | 0,390 | 0,400 | 0,385 | -0,005 | -1,27% | 2,97M | 05:44:56 | ||
Lee Swee Kiat | 0,910 | 0,920 | 0,910 | -0,010 | -1,09% | 1,17M | 05:58:10 | ||
Leong Hup International Berhad | 0,575 | 0,580 | 0,560 | +0,010 | +1,77% | 7,03M | 05:54:51 | ||
Lii Hen Industries | 1,04 | 1,04 | 1,03 | -0,01 | -0,95% | 238,50K | 05:44:52 | ||
Lotus KFM Bhd | 0,200 | 0,200 | 0,195 | +0,005 | +2,56% | 6,60K | 05:44:18 | ||
LTKM | 1,550 | 1,570 | 1,530 | +0,030 | +1,97% | 46,20K | 05:13:01 | ||
Magma Bhd | 0,200 | 0,200 | 0,195 | +0,005 | +2,56% | 1,30M | 05:59:27 | ||
Magni Tech Ind | 2,160 | 2,180 | 2,150 | 0,000 | 0,00% | 81,70K | 05:57:18 | ||
Magnum | 1,130 | 1,150 | 1,130 | -0,020 | -1,74% | 629,50K | 05:44:27 | ||
Malayan Flour Mills | 0,665 | 0,670 | 0,655 | +0,010 | +1,53% | 1,85M | 05:59:04 | ||
Malayan United Industries Bhd | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 395,00K | 05:38:27 | ||
Marco | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 30,00K | 00:16:45 | ||
MBM Resources | 4,84 | 4,88 | 4,83 | -0,03 | -0,62% | 125,00K | 05:44:55 | ||
MESB Bhd | 0,445 | 0,445 | 0,440 | -0,005 | -1,11% | 90,30K | 00:12:40 | ||
Meta Bright Bhd | 0,160 | 0,160 | 0,150 | 0,000 | 0,00% | 860,10K | 05:43:21 | ||
Milux Corp | 0,530 | 0,555 | 0,525 | -0,005 | -0,93% | 74,40K | 04:25:25 | ||
Mobilia Holdings Bhd | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 141,00K | 05:50:00 | ||
Mpire Global Bhd | 0,130 | 0,130 | 0,125 | 0,000 | 0,00% | 0 | 24/04 | ||
Mr D I Y | 1,54 | 1,55 | 1,52 | +0,02 | +1,32% | 5,79M | 05:58:19 | ||
MSM Malaysia | 3,140 | 3,170 | 3,130 | -0,020 | -0,63% | 1,96M | 05:56:49 | ||
MST Golf Bhd | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 204,20K | 05:54:35 | ||
Mulpha Int | 2,330 | 2,360 | 2,330 | -0,020 | -0,85% | 11,00K | 05:30:27 | ||
myNEWS | 0,525 | 0,525 | 0,510 | +0,005 | +0,96% | 371,80K | 05:41:33 | ||
Nestle | 127,20 | 127,80 | 126,80 | +0,20 | +0,16% | 127,20K | 05:50:00 | ||
New Hoong Fatt | 3,990 | 3,990 | 3,940 | +0,060 | +1,53% | 8,50K | 05:41:42 | ||
Ni Hsin Resources | 0,105 | 0,110 | 0,105 | -0,005 | -4,55% | 242,20K | 05:50:04 | ||
Niche Capital Emas | 0,145 | 0,150 | 0,140 | 0,000 | 0,00% | 7,10M | 05:55:26 | ||
NTPM | 0,390 | 0,390 | 0,385 | 0,000 | 0,00% | 14,70K | 05:40:42 | ||
OCB Bhd | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 0 | 18/04 | ||
Oceancash Pacific | 0,295 | 0,295 | 0,295 | 0,000 | 0,00% | 0 | 25/04 | ||
Olympia Industries Bhd | 0,075 | 0,075 | 0,075 | -0,005 | -6,25% | 5,00K | 05:17:14 | ||
One Glove Bhd | 0,240 | 0,245 | 0,230 | +0,005 | +2,13% | 230,60K | 05:24:22 | ||
Only World | 0,480 | 0,495 | 0,480 | +0,005 | +1,05% | 426,20K | 05:51:44 | ||
Oriental | 6,79 | 6,82 | 6,78 | -0,06 | -0,88% | 410,60K | 05:59:33 | ||
Oriental Food Ind | 1,930 | 1,950 | 1,910 | -0,020 | -1,03% | 151,10K | 05:58:31 | ||
Padini | 3,50 | 3,51 | 3,50 | 0,00 | 0,00% | 423,80K | 05:44:45 | ||
Pan Malaysia | 0,205 | 0,215 | 0,200 | 0,000 | 0,00% | 15,27M | 05:54:28 | ||
Pan Malaysia Corp | 0,190 | 0,190 | 0,185 | 0,000 | 0,00% | 67,90K | 00:51:39 | ||
Panasonic Manufacture | 19,00 | 19,10 | 18,98 | -0,02 | -0,11% | 54,40K | 05:58:52 | ||
Paos | 0,390 | 0,405 | 0,390 | -0,015 | -3,70% | 316,00K | 05:08:53 | ||
Paragon Union | 3,680 | 3,680 | 3,660 | 0,000 | 0,00% | 75,10K | 05:42:53 | ||
Parkson | 0,240 | 0,245 | 0,240 | -0,005 | -2,04% | 600,10K | 05:44:25 | ||
PCCS | 0,385 | 0,390 | 0,385 | 0,000 | 0,00% | 0 | 24/04 | ||
Pelikan Int | 0,220 | 0,225 | 0,215 | +0,005 | +2,33% | 762,50K | 05:06:48 | ||
Pensonic Holdings Bhd | 0,600 | 0,605 | 0,600 | -0,010 | -1,64% | 34,00K | 05:22:33 | ||
Perak Transit | 0,745 | 0,745 | 0,740 | +0,005 | +0,68% | 333,50K | 05:40:55 | ||
Permaju Industries Bhd | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 1,15M | 00:31:45 | ||
Pertama Digital Berhad | 2,480 | 2,510 | 2,350 | -0,020 | -0,80% | 5,77M | 05:44:24 | ||
Petronas Dagangan | 21,84 | 22,00 | 21,84 | 0,00 | 0,00% | 85,00K | 05:44:57 | ||
Poh Huat Resources | 1,470 | 1,490 | 1,460 | 0,000 | 0,00% | 745,10K | 05:35:53 | ||
Poh Kong | 1,040 | 1,050 | 1,010 | +0,030 | +2,97% | 2,12M | 05:56:36 | ||
Power Root | 1,660 | 1,660 | 1,640 | 0,000 | 0,00% | 35,30K | 05:51:06 | ||
PPB | 15,90 | 15,96 | 15,72 | +0,02 | +0,13% | 615,50K | 05:50:38 | ||
Prg | 0,140 | 0,145 | 0,140 | 0,000 | 0,00% | 190,50K | 05:37:12 | ||
PW Consolidated | 0,910 | 0,910 | 0,875 | +0,035 | +4,00% | 2,03M | 05:55:08 | ||
QL Resources | 6,44 | 6,49 | 6,43 | 0,00 | 0,00% | 4,68M | 05:52:51 | ||
Reneuco Bhd | 0,095 | 0,100 | 0,090 | -0,005 | -5,00% | 16,19M | 05:51:20 | ||
Rex Industry | 0,115 | 0,115 | 0,110 | 0,000 | 0,00% | 0 | 25/04 | ||
RGB International Bhd | 0,405 | 0,405 | 0,390 | +0,005 | +1,25% | 21,04M | 05:57:03 | ||
Rhone Ma | 0,670 | 0,670 | 0,670 | +0,005 | +0,75% | 3,00K | 04:29:43 | ||
Rhong Khen International Bhd | 1,340 | 1,340 | 1,340 | 0,000 | 0,00% | 20,00K | 01:12:26 | ||
Salutica Bhd | 0,795 | 0,810 | 0,785 | -0,005 | -0,63% | 1,03M | 05:57:04 | ||
Saudee | 0,020 | 0,025 | 0,020 | -0,005 | -20,00% | 6,00K | 03:30:00 | ||
SDS Group Bhd | 0,82 | 0,82 | 0,81 | 0,00 | 0,00% | 213,30K | 05:50:00 | ||
SEG International Bhd | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 2,00K | 03:30:00 | ||
Senheng New Retail Bhd | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 208,90K | 05:22:39 | ||
Sern Kou Resources | 0,950 | 0,950 | 0,910 | +0,035 | +3,83% | 111,50K | 05:59:32 | ||
Shangri La Hotels Malaysia | 2,43 | 2,43 | 2,37 | +0,03 | +1,25% | 517,50K | 05:53:15 | ||
SHH Resources | 1,280 | 1,280 | 1,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Signature Int | 1,250 | 1,260 | 1,190 | +0,060 | +5,04% | 6,19M | 05:56:13 | ||
Sime Darby | 2,810 | 2,820 | 2,790 | +0,010 | +0,36% | 9,74M | 05:51:10 | ||
Sinaran Advance Bhd | 0,055 | 0,055 | 0,050 | 0,000 | 0,00% | 142,50K | 05:03:46 | ||
Sinmah Capital | 0,090 | 0,095 | 0,090 | 0,000 | 0,00% | 422,30K | 05:10:19 | ||
Solid Automotive | 0,185 | 0,190 | 0,180 | 0,000 | 0,00% | 203,40K | 04:48:10 | ||
Spritzer | 2,350 | 2,380 | 2,350 | +0,010 | +0,43% | 198,90K | 05:52:45 | ||
SWS Capital | 0,200 | 0,205 | 0,200 | 0,000 | 0,00% | 14,60K | 05:14:13 | ||
TAFI Industries | 0,535 | 0,545 | 0,530 | +0,005 | +0,94% | 28,20K | 04:29:45 | ||
Tan Chong Motor | 0,845 | 0,845 | 0,840 | +0,010 | +1,20% | 8,00K | 05:08:54 | ||
Techbase Industries Bhd | 0,190 | 0,195 | 0,185 | 0,000 | 0,00% | 5,15M | 05:57:58 | ||
Teck Guan Perdana Bhd | 1,770 | 1,780 | 1,730 | +0,010 | +0,57% | 10,80K | 05:25:27 | ||
Tek Seng | 0,295 | 0,295 | 0,290 | +0,005 | +1,72% | 146,00K | 05:33:14 | ||
Teo Guan Lee Corp | 1,110 | 1,110 | 1,110 | 0,000 | 0,00% | 3,20K | 00:40:48 | ||
Teo Seng Capital | 1,820 | 1,830 | 1,730 | +0,090 | +5,20% | 1,10M | 05:59:02 | ||
Three A Resources Bhd | 0,905 | 0,905 | 0,895 | 0,000 | 0,00% | 55,00K | 05:43:33 | ||
Tomei Consolidated | 1,680 | 1,680 | 1,610 | +0,060 | +3,70% | 1,15M | 05:56:04 | ||
TPC Plus | 0,385 | 0,390 | 0,375 | +0,010 | +2,67% | 171,20K | 05:54:55 | ||
UPA Corp | 0,765 | 0,810 | 0,765 | -0,015 | -1,92% | 16,90K | 05:41:14 | ||
Wang-Zheng Bhd | 0,665 | 0,665 | 0,640 | +0,015 | +2,31% | 51,00K | 04:11:27 | ||
Warisan TC Holdings Bhd | 1,010 | 1,020 | 1,010 | 0,000 | 0,00% | 0 | 23/04 | ||
Wegmans | 0,190 | 0,200 | 0,190 | -0,010 | -5,00% | 2,04M | 05:57:29 | ||
XiDeLang | 0,030 | 0,030 | 0,025 | +0,005 | +20,00% | 80,30K | 05:40:33 | ||
XL Holdings Bhd | 0,735 | 0,745 | 0,735 | +0,005 | +0,68% | 1,56M | 05:53:23 | ||
Yenher Holdings Bhd | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 16,30K | 25/04 | ||
Yoong Onn Corp | 2,470 | 2,490 | 2,450 | +0,020 | +0,82% | 306,90K | 05:44:03 | ||
Zhulian Corp | 1,370 | 1,390 | 1,370 | 0,000 | 0,00% | 339,20K | 05:43:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão