Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23.300 | 23.650 | 22.850 | +200 | +0,87% | 236,58K | 03:45:59 | ||
Advanced Nano Products | 105.700 | 107.400 | 100.200 | +4.300 | +4,24% | 164,45K | 03:48:51 | ||
Aekyung Petrochemical | 12.400 | 12.820 | 12.400 | -60 | -0,48% | 262,74K | 03:49:43 | ||
Alteogen | 180.000 | 188.500 | 178.800 | -2.100 | -1,15% | 875,30K | 03:49:38 | ||
Amore Group | 38.450 | 38.700 | 35.150 | +2.650 | +7,40% | 787,40K | 03:49:26 | ||
Amorepacific | 188.000 | 194.400 | 185.000 | +1.800 | +0,97% | 397,12K | 03:49:40 | ||
BGF Retail | 116.500 | 118.300 | 116.500 | -1.800 | -1,52% | 24,02K | 03:40:00 | ||
BH | 25.000 | 25.850 | 24.250 | +500 | +2,04% | 3,01M | 03:48:59 | ||
Bioneer | 31.400 | 32.100 | 31.050 | -500 | -1,57% | 146,95K | 03:49:56 | ||
BNK Financial Group | 8.360 | 8.430 | 8.270 | -30 | -0,36% | 502,93K | 03:49:07 | ||
Caregen | 21.200 | 21.200 | 20.650 | +50 | +0,24% | 50,71K | 03:41:37 | ||
Celltrion | 177.300 | 181.400 | 177.200 | -1.600 | -0,89% | 346,74K | 03:48:59 | ||
Celltrion Pharm | 89.700 | 91.700 | 89.600 | -600 | -0,66% | 72,76K | 03:48:47 | ||
Chabiotech | 16.360 | 16.600 | 16.240 | -260 | -1,56% | 177,99K | 03:42:53 | ||
Cheil Worldwide | 18.650 | 18.820 | 18.460 | +40 | +0,21% | 183,15K | 03:19:57 | ||
Chong Kun Dang Pharma | 102.300 | 105.300 | 102.300 | -3.000 | -2,85% | 22,93K | 03:45:16 | ||
Chunbo | 71.700 | 72.100 | 71.100 | +100 | +0,14% | 16,82K | 03:30:30 | ||
CJ Cheiljedang | 353.500 | 366.500 | 350.000 | -6.500 | -1,81% | 52,74K | 03:46:34 | ||
CJ Corp | 136.700 | 139.900 | 133.100 | +500 | +0,37% | 107,69K | 03:47:26 | ||
CJ ENM | 88.900 | 91.000 | 87.100 | +1.300 | +1,48% | 111,87K | 03:46:48 | ||
CJ Logistics | 103.200 | 104.600 | 101.900 | -1.400 | -1,34% | 72,78K | 03:49:48 | ||
Classys Inc | 48.000 | 48.200 | 46.700 | +350 | +0,73% | 237,95K | 03:48:32 | ||
Com2uS | 41.350 | 41.400 | 40.550 | +500 | +1,22% | 30,14K | 03:44:01 | ||
Cosmax Inc | 165.600 | 169.800 | 163.200 | -600 | -0,36% | 104,82K | 03:44:44 | ||
Cosmo Chem | 28.200 | 29.150 | 28.200 | -650 | -2,25% | 85,42K | 03:48:00 | ||
Cosmoam&T | 153.600 | 155.400 | 148.200 | +2.000 | +1,32% | 183,68K | 03:44:47 | ||
Coway | 56.200 | 56.900 | 55.200 | +100 | +0,18% | 79,51K | 03:19:54 | ||
Creative & Innovative System | 10.600 | 10.800 | 10.520 | -170 | -1,58% | 295,02K | 03:46:06 | ||
CS Wind Corp | 50.600 | 51.900 | 49.700 | +200 | +0,40% | 224,90K | 03:48:45 | ||
Daeduck | 23.150 | 23.450 | 23.100 | -550 | -2,32% | 344,51K | 03:45:35 | ||
Daejoo Electronic Materials | 121.300 | 123.000 | 105.200 | +14.900 | +14,00% | 2,22M | 03:49:33 | ||
Daewoo Engineering & Const | 3.650 | 3.695 | 3.640 | -55 | -1,48% | 819,19K | 03:49:43 | ||
Daewoong Pharma | 103.100 | 106.000 | 103.100 | -3.400 | -3,19% | 22,80K | 03:48:57 | ||
Daou Tech | 19.590 | 19.620 | 19.310 | -30 | -0,15% | 33,90K | 03:19:59 | ||
DB HiTek | 39.950 | 40.300 | 39.800 | -500 | -1,24% | 225,04K | 03:49:59 | ||
DB Insurance | 102.400 | 102.900 | 100.100 | -200 | -0,19% | 101,10K | 03:45:55 | ||
Dear U | 24.950 | 25.000 | 24.350 | +200 | +0,81% | 35,28K | 03:40:31 | ||
Dentium | 111.400 | 114.000 | 111.300 | -2.100 | -1,85% | 56,92K | 03:48:13 | ||
Dgb Financial | 8.150 | 8.270 | 8.110 | -110 | -1,33% | 375,23K | 03:40:00 | ||
DL E C Co | 33.050 | 33.700 | 32.950 | -900 | -2,65% | 124,69K | 03:49:19 | ||
DL Holdings | 53.500 | 54.600 | 52.900 | -1.400 | -2,55% | 62,29K | 03:46:30 | ||
DN Automotive | 78.500 | 79.500 | 77.900 | -500 | -0,63% | 7,24K | 03:19:48 | ||
Dongbu Steel | 6.790 | 6.850 | 6.770 | -100 | -1,45% | 220,89K | 03:49:14 | ||
Dongjin Semichem | 42.550 | 43.000 | 42.000 | -450 | -1,05% | 425,12K | 03:47:04 | ||
Dongsuh | 18.360 | 18.580 | 18.200 | -220 | -1,18% | 76,76K | 03:40:00 | ||
Dongwha Enterprise | 15.970 | 16.450 | 15.880 | -450 | -2,74% | 172,91K | 03:48:45 | ||
Doosan | 204.000 | 209.500 | 196.500 | -6.500 | -3,09% | 176,07K | 03:47:55 | ||
Doosan Bobcat Inc | 56.300 | 57.300 | 56.000 | -1.000 | -1,75% | 147,83K | 03:49:25 | ||
Doosan Fuel | 23.400 | 24.450 | 23.100 | -1.100 | -4,49% | 1,13M | 03:49:44 | ||
Doosan Heavy Ind. & Const. | 20.600 | 21.000 | 20.200 | -350 | -1,67% | 13,57M | 03:49:55 | ||
Douzone Bizon | 61.500 | 65.600 | 60.700 | +500 | +0,82% | 560,59K | 03:47:02 | ||
DreamTech | 9.000 | 9.210 | 8.990 | -170 | -1,85% | 361,21K | 03:46:23 | ||
Duk San Neolux | 45.100 | 45.650 | 43.300 | +1.100 | +2,50% | 320,03K | 03:49:20 | ||
E-Mart | 60.800 | 61.400 | 60.300 | -700 | -1,14% | 147,41K | 03:47:44 | ||
Ecopro | 90.100 | 93.200 | 89.000 | -200 | -0,22% | 1,34M | 03:49:34 | ||
EcoPro BM | 185.800 | 190.400 | 184.000 | -1.700 | -0,91% | 741,48K | 03:49:48 | ||
Ecopro HN Co | 65.400 | 66.000 | 64.000 | +400 | +0,62% | 79,22K | 03:43:28 | ||
Emro | 73.200 | 75.100 | 73.000 | -500 | -0,68% | 119,40K | 03:49:09 | ||
EnChem | 276.500 | 296.500 | 275.000 | -14.500 | -4,98% | 411,21K | 03:49:58 | ||
EO Technics | 203.000 | 208.000 | 201.500 | -3.500 | -1,69% | 102,65K | 03:48:19 | ||
EugeneTechnology | 56.000 | 57.500 | 55.000 | -1.400 | -2,44% | 246,57K | 03:48:11 | ||
FF Co | 64.500 | 65.700 | 63.400 | -400 | -0,62% | 65,90K | 03:19:58 | ||
Fila Holdings | 38.950 | 39.500 | 38.600 | -750 | -1,89% | 44,88K | 03:49:33 | ||
Foosung | 7.310 | 7.670 | 7.310 | -290 | -3,82% | 496,43K | 03:48:07 | ||
GC Biopharma | 110.600 | 111.600 | 110.100 | -1.300 | -1,16% | 13,98K | 03:40:30 | ||
Gkl | 13.110 | 13.280 | 12.970 | +30 | +0,23% | 70,36K | 03:42:05 | ||
GS Engineering & Const | 14.670 | 14.910 | 14.590 | -260 | -1,74% | 427,97K | 03:49:18 | ||
GS Holdings | 43.450 | 43.900 | 42.900 | -250 | -0,57% | 88,45K | 03:19:26 | ||
Gs Retail | 19.520 | 19.670 | 19.320 | +20 | +0,10% | 110,49K | 03:19:56 | ||
Haesung DS | 46.100 | 47.350 | 46.100 | -1.250 | -2,64% | 80,06K | 03:45:34 | ||
Hana Financial | 60.900 | 62.900 | 60.900 | -600 | -0,98% | 606,63K | 03:46:38 | ||
Hana Materials | 51.000 | 53.000 | 50.500 | -2.000 | -3,77% | 152,65K | 03:43:41 | ||
Hana Micron | 21.500 | 21.950 | 21.200 | -500 | -2,27% | 841,20K | 03:49:45 | ||
Hana Tech | 54.800 | 56.400 | 54.200 | -1.000 | -1,79% | 72,80K | 03:47:48 | ||
Hana Tour | 55.400 | 56.500 | 55.200 | -1.200 | -2,12% | 64,11K | 03:48:30 | ||
Hanall Biopharma | 36.900 | 37.650 | 35.800 | +250 | +0,68% | 415,97K | 03:48:59 | ||
Hanjinkal | 59.900 | 61.900 | 59.100 | -200 | -0,33% | 89,79K | 03:40:00 | ||
Hankook Tire | 43.600 | 44.600 | 43.350 | -750 | -1,69% | 353,15K | 03:47:14 | ||
Hankook Tire Worldwide | 14.900 | 15.060 | 14.830 | -80 | -0,53% | 42,40K | 03:19:31 | ||
Hanmi Pharm Co | 286.500 | 292.500 | 285.500 | -4.500 | -1,55% | 42,46K | 03:49:17 | ||
Hanmi Science | 30.550 | 31.500 | 30.300 | -150 | -0,49% | 151,30K | 03:46:02 | ||
Hanmi Semicon | 165.300 | 174.100 | 164.500 | -3.900 | -2,30% | 1,95M | 03:49:53 | ||
Hanon Systems | 5.050 | 5.180 | 5.050 | -130 | -2,51% | 1,72M | 03:49:45 | ||
Hansae Co | 20.250 | 20.850 | 20.100 | 0 | 0,00% | 79,52K | 03:44:14 | ||
Hansol Chemica | 181.100 | 184.700 | 175.300 | +4.000 | +2,26% | 55,24K | 03:45:27 | ||
Hanssem | 56.400 | 58.000 | 56.400 | -1.800 | -3,09% | 35,54K | 03:42:50 | ||
Hanwha | 17.420 | 17.900 | 17.360 | -360 | -2,02% | 1,18M | 03:49:33 | ||
Hanwha | 26.550 | 26.700 | 26.400 | -150 | -0,56% | 122,43K | 03:45:10 | ||
Hanwha Aerospace | 204.000 | 220.500 | 203.500 | -14.000 | -6,42% | 440,76K | 03:49:34 | ||
Hanwha Life | 2.760 | 2.790 | 2.725 | -20 | -0,72% | 984,80K | 03:45:44 | ||
Hanwha Ocean | 29.850 | 30.900 | 29.650 | -900 | -2,93% | 904,41K | 03:48:26 | ||
Hanwha Solutions | 32.200 | 33.000 | 30.350 | +550 | +1,74% | 3,17M | 03:49:45 | ||
Harim Holdings | 6.110 | 6.260 | 6.070 | -150 | -2,40% | 365,86K | 03:47:42 | ||
HD Korea Shipbuilding & Offshore Engineering | 130.800 | 134.300 | 129.000 | -3.500 | -2,61% | 223,74K | 03:47:59 | ||
Hite Jinro | 19.940 | 20.100 | 19.810 | -50 | -0,25% | 108,75K | 03:47:06 | ||
HK Inno.N | 38.300 | 38.600 | 36.500 | +1.050 | +2,82% | 203,80K | 03:45:32 | ||
HL Mando | 43.400 | 43.750 | 41.200 | +1.350 | +3,21% | 785,14K | 03:49:43 | ||
HLB | 61.500 | 66.600 | 61.200 | -4.600 | -6,96% | 4,98M | 03:49:29 | ||
HLB Life Science | 10.210 | 11.240 | 10.210 | -540 | -5,02% | 2,77M | 03:49:42 | ||
HMM | 18.180 | 18.280 | 17.940 | 0 | 0,00% | 1,60M | 03:49:20 | ||
Hotel Shilla | 55.700 | 56.100 | 55.600 | -500 | -0,89% | 190,80K | 03:49:25 | ||
HPSP | 42.250,00 | 44.300,00 | 42.100,00 | -1.300,00 | -2,99% | 1,06M | 03:49:35 | ||
Huchems | 18.940 | 19.130 | 18.920 | -190 | -0,99% | 41,83K | 03:19:50 | ||
Hugel | 192.300 | 207.000 | 192.300 | -16.200 | -7,77% | 92,33K | 03:48:23 | ||
HYBE | 204.000 | 206.500 | 197.300 | +4.700 | +2,36% | 349,81K | 03:48:56 | ||
Hyosung Advanced Materials | 356.000 | 360.000 | 354.500 | -3.500 | -0,97% | 13,87K | 03:48:42 | ||
Hyosung Heavy Industries | 431.500 | 443.500 | 419.500 | -6.000 | -1,37% | 107,57K | 03:48:37 | ||
Hyosung TNC | 377.000 | 381.500 | 371.500 | +500 | +0,13% | 13,62K | 03:47:44 | ||
Hyundai Autoever | 147.900 | 150.000 | 147.900 | -1.200 | -0,80% | 46,95K | 03:48:46 | ||
Hyundai Construction | 57.000 | 58.900 | 56.500 | -1.300 | -2,23% | 122,20K | 03:45:19 | ||
Hyundai Department | 49.450 | 50.000 | 49.450 | -400 | -0,80% | 25,58K | 03:47:41 | ||
Hyundai Doosan Infracore | 8.310 | 8.440 | 8.280 | -150 | -1,77% | 1,06M | 03:49:09 | ||
Hyundai Electric & Energy | 289.500 | 304.000 | 287.500 | -6.500 | -2,20% | 508,00K | 03:49:22 | ||
Hyundai Elevator | 37.900 | 38.800 | 37.550 | -950 | -2,45% | 92,61K | 03:19:55 | ||
Hyundai Engineering & Const | 33.350 | 33.950 | 33.300 | -700 | -2,06% | 308,21K | 03:43:48 | ||
Hyundai Glovis | 180.700 | 182.300 | 179.900 | -1.700 | -0,93% | 46,23K | 03:43:24 | ||
Hyundai Heavy Industries | 132.100 | 133.300 | 130.100 | +100 | +0,08% | 132,90K | 03:49:16 | ||
Hyundai Heavy Industries | 68.500 | 70.500 | 68.000 | -1.100 | -1,58% | 312,13K | 03:49:20 | ||
Hyundai IBT | 19.540 | 19.700 | 19.150 | +10 | +0,05% | 206,68K | 03:42:57 | ||
Hyundai Mar&Fi | 33.050 | 33.350 | 32.550 | +50 | +0,15% | 468,00K | 03:48:32 | ||
Hyundai Mipo Dockyard | 72.000 | 72.800 | 71.100 | -1.300 | -1,77% | 144,43K | 03:40:00 | ||
Hyundai Mobis | 215.000 | 216.000 | 212.000 | -2.500 | -1,15% | 201,80K | 03:47:47 | ||
Hyundai Motor | 257.000 | 264.000 | 255.500 | -4.000 | -1,53% | 635,83K | 03:49:40 | ||
Hyundai Steel | 29.800 | 30.150 | 29.750 | -250 | -0,83% | 353,96K | 03:48:29 | ||
Hyundai Wia | 55.200 | 55.600 | 55.000 | -700 | -1,25% | 59,32K | 03:40:06 | ||
Hyundai-Rotem | 36.850 | 37.850 | 36.750 | +50 | +0,14% | 1,24M | 03:47:41 | ||
Iljin HySolus | 25.500 | 26.250 | 25.100 | -750 | -2,86% | 107,90K | 03:40:56 | ||
Industrial Bank Of Korea | 13.280 | 13.450 | 13.280 | -140 | -1,04% | 534,76K | 03:42:06 | ||
INNOX Materials | 33.650 | 33.900 | 31.500 | +1.600 | +4,99% | 453,88K | 03:49:50 | ||
Intellian Tech | 60.300 | 61.100 | 59.400 | -300 | -0,50% | 83,07K | 03:47:52 | ||
IS Dongseo | 24.600 | 24.850 | 24.400 | -400 | -1,60% | 40,49K | 03:41:20 | ||
ISC | 73.500 | 75.700 | 73.300 | -2.900 | -3,80% | 145,20K | 03:46:06 | ||
Isupetasys | 48.500 | 50.400 | 48.050 | -450 | -0,92% | 1,83M | 03:49:48 | ||
Jb Financial | 13.410 | 13.510 | 13.230 | -170 | -1,25% | 260,10K | 03:49:44 | ||
Jeio | 21.800,00 | 21.900,00 | 20.550,00 | +900,00 | +4,31% | 229,67K | 03:47:36 | ||
Jeisys Medical | 11.990 | 12.200 | 11.130 | +750 | +6,67% | 2,96M | 03:49:26 | ||
Jeju Air Co Ltd | 10.650 | 10.760 | 10.580 | -110 | -1,02% | 58,50K | 03:48:24 | ||
Jusung Engineering | 32.850 | 33.750 | 32.550 | -900 | -2,67% | 396,49K | 03:47:45 | ||
Jw Pharmac | 28.800 | 29.050 | 28.450 | -150 | -0,52% | 60,85K | 03:19:50 | ||
JYP Entertainment | 58.200 | 58.500 | 56.900 | +200 | +0,34% | 406,16K | 03:48:45 | ||
Kakao | 43.650 | 44.050 | 43.100 | -100 | -0,23% | 792,62K | 03:49:48 | ||
Kakao Games | 20.650 | 20.650 | 20.300 | +100 | +0,49% | 110,70K | 03:48:55 | ||
KakaoBank | 22.150 | 22.450 | 21.850 | -350 | -1,56% | 687,70K | 03:49:38 | ||
KakaoPay | 32.100 | 34.000 | 31.100 | -100 | -0,31% | 540,98K | 03:49:50 | ||
Kangwon Land | 14.920 | 14.990 | 14.710 | +110 | +0,74% | 352,65K | 03:19:58 | ||
KB Financial Group | 78.700 | 80.500 | 77.800 | +600 | +0,77% | 1,16M | 03:49:55 | ||
KCC | 302.500 | 307.500 | 300.000 | -5.000 | -1,63% | 17,03K | 03:40:00 | ||
Kepco | 19.070 | 19.600 | 19.010 | -510 | -2,60% | 1,85M | 03:46:07 | ||
KEPCO Eng & Const | 68.600 | 69.900 | 68.100 | -1.900 | -2,70% | 165,22K | 03:49:33 | ||
Kepco Plant S& | 36.500 | 36.700 | 36.150 | -50 | -0,14% | 114,82K | 03:46:02 | ||
KG Mobility | 5.310 | 5.430 | 5.260 | -110 | -2,03% | 454,40K | 03:49:27 | ||
Kia Corp | 117.700 | 122.200 | 117.700 | -4.300 | -3,52% | 1,09M | 03:49:46 | ||
Kiwoom | 132.800 | 133.000 | 128.300 | +3.300 | +2,55% | 62,61K | 03:49:18 | ||
Kogas | 28.400 | 28.900 | 28.300 | -500 | -1,73% | 141,25K | 03:48:56 | ||
Koh Young Tech | 13.990 | 14.280 | 13.860 | -320 | -2,24% | 600,28K | 03:49:28 | ||
Kolon Industries Inc | 41.700 | 42.200 | 41.100 | 0 | 0,00% | 70,29K | 03:47:32 | ||
Korea Aerospac | 53.900 | 57.000 | 53.900 | -2.600 | -4,60% | 1,03M | 03:49:52 | ||
Korea Investment Holdings | 64.500 | 65.500 | 64.000 | -900 | -1,38% | 93,86K | 03:40:00 | ||
Korea Kolmar | 59.000 | 59.400 | 56.100 | +2.300 | +4,06% | 650,94K | 03:49:43 | ||
Korea Petro Chem | 145.200 | 152.100 | 143.800 | -800 | -0,55% | 29,17K | 03:40:00 | ||
Korea Zinc Inc | 517.000 | 524.000 | 513.000 | -5.000 | -0,96% | 39,29K | 03:49:25 | ||
Korean Air Lines Co | 20.400 | 20.600 | 20.400 | -250 | -1,21% | 454,16K | 03:47:08 | ||
Korean Reinsu | 7.990 | 8.110 | 7.960 | -80 | -0,99% | 364,96K | 03:40:00 | ||
Krafton | 251.000 | 253.000 | 241.500 | +7.000 | +2,87% | 87,57K | 03:49:03 | ||
KT Corporation | 36.150 | 36.700 | 35.700 | +150 | +0,42% | 482,13K | 03:48:18 | ||
KT&G Corp | 85.200 | 85.600 | 84.900 | -400 | -0,47% | 218,63K | 03:48:36 | ||
Kumho Petro Chemical | 144.400 | 146.800 | 139.200 | +3.600 | +2,56% | 71,27K | 03:44:58 | ||
Kumyang | 78.800 | 82.200 | 78.700 | -2.100 | -2,60% | 423,66K | 03:49:54 | ||
L&C Bio | 19.310 | 20.000 | 19.000 | -80 | -0,41% | 209,68K | 03:44:57 | ||
L&F | 150.900 | 153.500 | 149.700 | +300 | +0,20% | 159,72K | 03:49:48 | ||
Lake Materials | 18.310 | 18.790 | 17.970 | +70 | +0,38% | 576,00K | 03:49:43 | ||
Leeno Industrial | 266.000 | 271.500 | 261.000 | -6.500 | -2,39% | 96,34K | 03:49:17 | ||
LG Chemicals | 350.500 | 368.000 | 350.000 | -20.000 | -5,40% | 629,78K | 03:49:07 | ||
LG Corp | 81.100 | 82.100 | 80.600 | -400 | -0,49% | 140,71K | 03:48:55 | ||
LG Display | 10.050 | 10.180 | 9.990 | -80 | -0,79% | 1,03M | 03:47:35 | ||
LG Electronics | 106.300 | 111.100 | 106.200 | -4.200 | -3,80% | 1,65M | 03:48:38 | ||
LG Household & Healthcare | 422.500 | 435.000 | 420.500 | -7.500 | -1,74% | 64,13K | 03:49:40 | ||
LG Innotek Co | 246.000 | 252.500 | 242.000 | -1.500 | -0,61% | 192,00K | 03:45:35 | ||
LG Uplus | 9.700 | 9.780 | 9.690 | -80 | -0,82% | 630,02K | 03:49:34 | ||
LIG Nex1 Co Ltd | 160.800 | 169.200 | 160.800 | +300 | +0,19% | 292,19K | 03:49:32 | ||
LigaChem Biosciences | 64.300 | 65.200 | 60.600 | +2.400 | +3,88% | 458,24K | 03:47:51 | ||
Lotte | 25.450 | 25.750 | 25.250 | -300 | -1,17% | 154,48K | 03:48:30 | ||
Lotte Chemical Corp | 110.800 | 113.600 | 108.100 | +3.900 | +3,65% | 170,96K | 03:45:58 | ||
Lotte Chilsung Beverage | 126.500 | 126.900 | 125.600 | -400 | -0,32% | 16,43K | 03:49:14 | ||
Lotte Energy Materials | 46.800 | 48.750 | 46.700 | -2.100 | -4,29% | 312,79K | 03:49:39 | ||
Lotte Fine Chemical | 45.700 | 46.400 | 45.250 | -200 | -0,44% | 39,61K | 03:42:31 | ||
Lotte Shopping | 65.000 | 65.500 | 64.800 | -600 | -0,91% | 40,89K | 03:40:00 | ||
Lotte Tour Dev | 9.970 | 10.190 | 9.610 | +240 | +2,47% | 926,95K | 03:44:46 | ||
LS Corp | 177.000 | 182.500 | 174.200 | -3.700 | -2,05% | 389,98K | 03:48:01 | ||
LS Electric | 222.000 | 234.000 | 220.000 | -9.500 | -4,10% | 420,69K | 03:47:55 | ||
Lunit | 51.100,00 | 52.400,00 | 49.500,00 | +200,00 | +0,39% | 225,63K | 03:49:34 | ||
LX International | 31.700 | 31.900 | 30.800 | +100 | +0,32% | 338,77K | 03:49:36 | ||
LX Semicon | 69.000 | 69.600 | 68.400 | -600 | -0,86% | 62,88K | 03:48:33 | ||
Medy-Tox | 130.600 | 136.100 | 130.300 | -3.300 | -2,46% | 58,11K | 03:47:36 | ||
Mega Study Edu | 57.300 | 57.400 | 56.300 | +700 | +1,24% | 29,11K | 03:43:34 | ||
Meritz Financi | 76.100 | 78.200 | 74.900 | +600 | +0,79% | 300,30K | 03:47:41 | ||
Mezzion Pharma | 39.800 | 39.850 | 38.500 | +950 | +2,45% | 94,39K | 03:40:00 | ||
Mirae Asset Daewoo | 7.280 | 7.430 | 7.260 | -50 | -0,68% | 284,98K | 03:41:01 | ||
Myoung Shin Industrial Co | 14.150 | 14.510 | 14.150 | -500 | -3,41% | 179,50K | 03:48:33 | ||
Naver Corp | 170.400 | 174.900 | 170.400 | -4.900 | -2,80% | 920,44K | 03:49:21 | ||
NCsoft Corp | 192.300 | 197.200 | 191.900 | -2.000 | -1,03% | 63,46K | 03:42:23 | ||
Neowiz Games | 20.750 | 20.900 | 20.500 | +150 | +0,73% | 81,60K | 03:41:15 | ||
Netmarble Games | 60.200 | 64.200 | 59.500 | -5.800 | -8,79% | 377,80K | 03:48:10 | ||
Nexen Tire | 8.010 | 8.080 | 7.970 | -80 | -0,99% | 69,85K | 03:19:28 | ||
Nexon Games | 13.810 | 13.850 | 13.540 | +80 | +0,58% | 132,15K | 03:48:17 | ||
Nextin | 68.400 | 69.300 | 67.300 | -500 | -0,73% | 54,72K | 03:40:00 | ||
NH Invest | 12.300 | 12.340 | 12.070 | +110 | +0,90% | 500,94K | 03:44:12 | ||
Nongshim | 463.500 | 488.000 | 459.000 | -14.500 | -3,03% | 47,98K | 03:41:07 | ||
OCI | 95.000,00 | 96.400,00 | 93.800,00 | -1.600,00 | -1,66% | 24,74K | 03:45:32 | ||
OCI Co | 93.200 | 97.000 | 92.500 | -2.600 | -2,71% | 104,54K | 03:42:39 | ||
Orion | 92.100 | 92.800 | 91.500 | -200 | -0,22% | 115,18K | 03:49:39 | ||
Oscotec | 31.300 | 32.050 | 29.500 | +1.000 | +3,30% | 214,86K | 03:48:12 | ||
Ottogi | 448.500 | 457.000 | 444.500 | -8.500 | -1,86% | 7,90K | 03:44:17 | ||
Pan Ocean | 4.210 | 4.335 | 4.200 | -140 | -3,22% | 1,56M | 03:49:40 | ||
Paradise | 14.010 | 14.060 | 13.760 | +190 | +1,37% | 366,40K | 03:43:15 | ||
Park Systems | 169.500 | 169.800 | 166.600 | -1.500 | -0,88% | 16,57K | 03:19:57 | ||
PearlAbyss | 41.500 | 41.500 | 39.500 | +1.450 | +3,62% | 412,96K | 03:49:10 | ||
People & Tech | 59.600 | 64.000 | 57.500 | -700 | -1,16% | 2,33M | 03:49:23 | ||
Pharma Reaserch Products | 141.100 | 146.000 | 134.100 | +6.500 | +4,83% | 413,75K | 03:48:46 | ||
PI Advanced Materials | 26.900 | 27.800 | 26.800 | -1.200 | -4,27% | 116,77K | 03:49:54 | ||
Poongsan | 62.900 | 65.000 | 62.400 | -2.600 | -3,97% | 353,24K | 03:49:34 | ||
POSCO Future M | 250.000 | 260.500 | 250.000 | -5.000 | -1,96% | 321,49K | 03:49:44 | ||
POSCO Holdings | 369.500 | 376.000 | 367.000 | -4.500 | -1,20% | 428,11K | 03:49:10 | ||
Posco ICT | 34.650 | 35.950 | 34.550 | -1.050 | -2,94% | 673,68K | 03:49:56 | ||
Posco International | 43.050 | 44.100 | 43.050 | -450 | -1,03% | 290,04K | 03:49:58 | ||
Posco M-Tech | 19.180 | 19.390 | 18.950 | +60 | +0,31% | 118,82K | 03:47:35 | ||
Rainbow Robotics | 158.900 | 163.700 | 158.000 | -3.400 | -2,09% | 133,25K | 03:48:25 | ||
S&S Tech | 40.700 | 41.250 | 40.500 | -950 | -2,28% | 112,74K | 03:47:41 | ||
S-1 Corp | 62.600 | 62.900 | 60.600 | +900 | +1,46% | 30,32K | 03:19:43 | ||
S-Oil Corp | 67.400 | 68.300 | 67.300 | -1.000 | -1,46% | 180,37K | 03:49:57 | ||
S.M. Entertainment Co | 90.100 | 90.500 | 85.200 | +3.600 | +4,16% | 316,08K | 03:48:58 | ||
Sam Chun Dang Pharm | 103.000 | 104.000 | 99.200 | +2.100 | +2,08% | 379,02K | 03:47:35 | ||
Sam Yang Foods | 528.000 | 538.000 | 515.000 | -10.000 | -1,86% | 93,05K | 03:49:20 | ||
Sam-A Aluminiu | 82.000 | 84.400 | 78.500 | +400 | +0,49% | 119,79K | 03:49:33 | ||
Samsung Biologics | 732.000 | 744.000 | 721.000 | +5.000 | +0,69% | 38,10K | 03:48:28 | ||
Samsung C&T | 136.300 | 138.500 | 133.200 | +1.500 | +1,11% | 283,53K | 03:46:26 | ||
Samsung Card | 40.200 | 40.300 | 39.700 | -250 | -0,62% | 50,04K | 03:19:49 | ||
Samsung Electro-Mechanics | 156.600 | 159.000 | 156.300 | -1.500 | -0,95% | 268,35K | 03:47:28 | ||
Samsung Electronics Co | 73.500 | 75.200 | 73.500 | -1.700 | -2,26% | 28,14M | 03:49:53 | ||
Samsung Engineering | 23.750 | 24.050 | 23.600 | -50 | -0,21% | 515,01K | 03:49:10 | ||
Samsung Fire Marine Insur | 341.500 | 345.000 | 332.500 | +500 | +0,15% | 58,48K | 03:49:16 | ||
Samsung Heavy Industries | 9.320 | 9.480 | 9.270 | -80 | -0,85% | 4,50M | 03:49:44 | ||
Samsung Life | 85.200 | 86.700 | 84.700 | -300 | -0,35% | 268,00K | 03:40:43 | ||
Samsung SDI | 379.000 | 388.500 | 379.000 | -6.000 | -1,56% | 296,13K | 03:46:48 | ||
Samsung SDS Co Ltd | 154.700 | 156.700 | 154.000 | -4.300 | -2,70% | 155,44K | 03:46:47 | ||
Samsung Securities | 36.900 | 37.300 | 36.600 | -450 | -1,20% | 454,68K | 03:42:36 | ||
SD Biosensor | 9.960 | 10.000 | 9.890 | -90 | -0,90% | 76,38K | 03:43:06 | ||
SeAH Bestee | 22.200 | 22.750 | 22.100 | -700 | -3,06% | 81,85K | 03:47:43 | ||
Seah Steel Corp | 208.000 | 212.000 | 207.000 | -4.000 | -1,89% | 4,65K | 03:19:54 | ||
Sebang Global Battery | 103.600 | 105.300 | 102.700 | -800 | -0,77% | 59,23K | 03:45:32 | ||
Seegene | 21.100 | 21.150 | 20.650 | 0 | 0,00% | 121,03K | 03:46:35 | ||
SFA Engineering | 27.900 | 28.400 | 27.400 | -550 | -1,93% | 100,22K | 03:47:23 | ||
SFA Semicon | 5.500 | 5.610 | 5.460 | -110 | -1,96% | 787,49K | 03:48:48 | ||
Shinhan Financial Group | 46.000 | 47.200 | 45.900 | -300 | -0,65% | 1,20M | 03:45:11 | ||
Shinpoong Phar | 12.260 | 12.560 | 12.260 | -310 | -2,47% | 140,64K | 03:49:47 | ||
Shinsegae | 163.800 | 164.800 | 161.000 | +2.100 | +1,30% | 31,97K | 03:48:38 | ||
Simmtech | 34.600 | 35.000 | 33.050 | +1.150 | +3,44% | 762,83K | 03:48:35 | ||
Sk Biopharma | 84.100 | 85.200 | 81.700 | +1.500 | +1,82% | 106,54K | 03:45:14 | ||
SK Bioscience Co | 52.400 | 54.800 | 52.200 | -2.400 | -4,38% | 183,48K | 03:49:59 | ||
SK Chemicals | 51.400 | 53.200 | 51.200 | -2.300 | -4,28% | 76,87K | 03:49:19 | ||
SK Discovery | 42.650 | 43.150 | 42.500 | -200 | -0,47% | 19,08K | 03:47:31 | ||
SK Holdings | 158.100 | 167.700 | 143.200 | +13.400 | +9,26% | 1,18M | 03:49:59 | ||
SK Hynix Inc | 195.700 | 202.500 | 195.700 | -6.800 | -3,36% | 2,37M | 03:49:51 | ||
SK IE Technology Co | 43.300 | 45.350 | 43.200 | -1.800 | -3,99% | 325,50K | 03:49:19 | ||
SK Innovation | 102.200 | 103.400 | 100.200 | +100 | +0,10% | 358,07K | 03:46:42 | ||
SK Networks Co | 4.900 | 5.010 | 4.885 | -40 | -0,81% | 699,56K | 03:49:17 | ||
SK Oceanplant | 14.260 | 14.390 | 14.010 | +70 | +0,49% | 269,46K | 03:49:59 | ||
SK Square | 79.400 | 80.800 | 78.600 | -1.700 | -2,10% | 295,38K | 03:44:02 | ||
SK Telecom | 51.700 | 52.300 | 51.300 | -100 | -0,19% | 416,64K | 03:45:08 | ||
SKC | 138.500 | 142.300 | 131.700 | -2.500 | -1,77% | 1,05M | 03:49:18 | ||
SL Corp | 36.250 | 36.450 | 35.050 | +450 | +1,26% | 224,01K | 03:49:52 | ||
SNT Motiv | 45.950 | 46.250 | 45.750 | -350 | -0,76% | 15,71K | 03:19:44 | ||
SoluM Co | 24.400 | 25.150 | 24.350 | -400 | -1,61% | 324,06K | 03:43:44 | ||
Solus Advanced Materials | 17.610 | 17.970 | 17.000 | +400 | +2,32% | 753,52K | 03:49:43 | ||
Soop | 114.300 | 115.900 | 114.000 | -800 | -0,70% | 44,42K | 03:40:37 | ||
Soulbrain | 325.500 | 330.500 | 317.500 | -5.000 | -1,51% | 30,64K | 03:46:02 | ||
SPG | 25.500 | 26.300 | 25.500 | -850 | -3,23% | 162,52K | 03:49:50 | ||
Ssangyong Cement | 7.010 | 7.010 | 7.000 | 0 | 0,00% | 154,29K | 03:19:49 | ||
ST Pharm | 91.200 | 91.400 | 88.300 | +1.700 | +1,90% | 99,60K | 03:44:25 | ||
Studio Dragon | 43.650 | 44.400 | 43.450 | -450 | -1,02% | 50,60K | 03:46:11 | ||
SungEel HiTech | 80.300,00 | 80.600,00 | 78.300,00 | +800,00 | +1,01% | 21,50K | 03:49:36 | ||
Sungwoo Hitech | 8.460 | 8.640 | 8.450 | -170 | -1,97% | 461,19K | 03:49:28 | ||
Taihan Electric Wire Co | 17.300 | 18.230 | 17.200 | -770 | -4,26% | 6,43M | 03:49:49 | ||
Tcc Steel | 45.250 | 46.300 | 45.000 | -1.050 | -2,27% | 152,74K | 03:47:20 | ||
Tokai Carbon Korea | 122.200 | 125.500 | 114.500 | +8.500 | +7,48% | 121,34K | 03:48:54 | ||
Voronoi | 41.650,00 | 42.850,00 | 41.350,00 | +650,00 | +1,59% | 232,10K | 03:46:05 | ||
WeMade Entertainment | 42.150 | 43.150 | 41.900 | -850 | -1,98% | 260,70K | 03:49:56 | ||
Won Tech Co | 7.390 | 7.660 | 7.350 | -150 | -1,99% | 1,01M | 03:46:20 | ||
Wonik IPS | 36.650 | 37.200 | 35.300 | +950 | +2,66% | 329,17K | 03:48:42 | ||
Wonik QnC | 34.600 | 35.200 | 34.150 | +300 | +0,87% | 380,18K | 03:46:52 | ||
Woori Financial | 14.030 | 14.220 | 14.020 | -210 | -1,47% | 1,19M | 03:49:16 | ||
WScope Chungju Plant | 33.550,00 | 34.100,00 | 33.100,00 | -550,00 | -1,61% | 115,08K | 03:47:53 | ||
YG Entertainment | 42.850 | 43.500 | 41.950 | +600 | +1,42% | 99,80K | 03:48:41 | ||
Youlchon Chem | 33.900 | 35.450 | 33.350 | -200 | -0,59% | 125,36K | 03:43:46 | ||
Youngone | 32.350 | 32.800 | 32.150 | -550 | -1,67% | 202,25K | 03:47:54 | ||
Yuhan | 69.800 | 71.400 | 68.400 | +100 | +0,14% | 440,74K | 03:48:44 | ||
Yunsung F C | 65.400,00 | 66.200,00 | 63.300,00 | -100,00 | -0,15% | 40,83K | 03:49:06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão