Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
865,59
-1,89
-0,22%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
KOSDAQ (KQ11)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 826.075
- Abertura: 872,27
- Var. Diária: 865,21 - 875,11
KOSDAQ
865,59
-1,89
-0,22%
- Informação
- Componentes
- Dados Históricos
Composição do KOSDAQ
Encontre nesta página a composição do KOSDAQ. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| High Tech Pharm | 12.200 | 12.300 | 10.820 | +1.350 | +12,44% | 495,30K | 03:47:44 | ||
| Hims | 6.190 | 6.300 | 6.140 | +10 | +0,16% | 29,44K | 03:19:59 | ||
| Hironic | 8.330 | 8.520 | 8.120 | +100 | +1,22% | 532,44K | 03:47:15 | ||
| Hize Aero | 2.390 | 2.415 | 2.350 | +5 | +0,21% | 6,47K | 03:19:59 | ||
| HK | 1.481 | 1.487 | 1.462 | -18 | -1,20% | 66,10K | 03:40:00 | ||
| HK Inno.N | 38.050 | 39.650 | 37.700 | -1.100 | -2,81% | 221,51K | 03:44:38 | ||
| HL Science | 13.950 | 14.080 | 13.900 | 0 | 0,00% | 1,06K | 03:14:20 | ||
| HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03:49:28 | ||
| HLB BioStep | 3.570 | 3.620 | 3.530 | 0 | 0,00% | 572,56K | 03:45:41 | ||
| HLB Innovation | 4.260 | 4.470 | 4.175 | -225 | -5,02% | 1,32M | 03:48:56 | ||
| HLB Life Science | 16.250 | 16.650 | 16.030 | -330 | -1,99% | 647,35K | 03:49:08 | ||
| HLB Pharmaceutical | 30.850 | 32.600 | 30.850 | -1.550 | -4,78% | 596,90K | 03:49:10 | ||
| HLB Therapeutics | 10.280 | 10.690 | 10.250 | -320 | -3,02% | 1,53M | 03:49:58 | ||
| HMCIB 6 | 2.090,00 | 2.105,00 | 2.080,00 | 0,00 | 0,00% | 43,36K | 03:30:30 | ||
| HNK Machine Tool | 2.460 | 2.480 | 2.410 | -20 | -0,81% | 29,85K | 03:11:54 | ||
| Home Center Hlds | 1.135 | 1.146 | 1.127 | -5 | -0,44% | 135,10K | 03:44:45 | ||
| Homecast | 2.965 | 3.040 | 2.940 | -30 | -1,00% | 110,85K | 03:46:29 | ||
| HPSP | 38.250,00 | 39.350,00 | 37.950,00 | -450,00 | -1,16% | 1,13M | 03:48:55 | ||
| HRS | 5.550 | 5.570 | 5.520 | +20 | +0,36% | 21,27K | 03:19:43 | ||
| HS Valve | 5.150 | 5.210 | 5.100 | +80 | +1,58% | 28,06K | 03:19:54 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 31/12 | ||
| Hugel | 201.000 | 208.500 | 199.700 | -4.500 | -2,19% | 41,28K | 03:40:00 | ||
| HuM C | 1.146 | 1.153 | 1.128 | +2 | +0,17% | 65,90K | 03:19:21 | ||
| Human Tech | 7.260 | 7.320 | 6.760 | +360 | +5,22% | 1,05M | 03:46:34 | ||
| Humasis | 1.938 | 1.945 | 1.882 | +35 | +1,84% | 987,49K | 03:49:06 | ||
| Humax | 2.470 | 2.490 | 2.425 | 0 | 0,00% | 195,26K | 03:46:02 | ||
| Humax Holdings | 3.760 | 3.840 | 3.745 | -50 | -1,31% | 9,48K | 03:40:00 | ||
| Humedix | 35.850 | 36.950 | 34.650 | +550 | +1,56% | 200,64K | 03:40:00 | ||
| Hunesion | 4.790 | 4.795 | 4.720 | +45 | +0,95% | 15,11K | 03:47:40 | ||
| Huons | 34.950 | 35.300 | 34.650 | +200 | +0,58% | 9,54K | 03:45:37 | ||
| Huons Global | 21.800 | 21.800 | 21.400 | +250 | +1,16% | 9,80K | 03:40:00 | ||
| Hurum | 1.078 | 1.104 | 1.070 | -26 | -2,36% | 142,18K | 03:40:00 | ||
| Huvitz | 12.980 | 13.140 | 12.920 | -20 | -0,15% | 41,34K | 03:19:59 | ||
| Huyndai Movex | 2.935 | 2.975 | 2.930 | -15 | -0,51% | 100,65K | 03:45:50 | ||
| Hwail Pharm | 1.640 | 1.666 | 1.633 | +5 | +0,31% | 155,12K | 03:44:55 | ||
| Hwashin Precision | 1.482 | 1.500 | 1.471 | -6 | -0,40% | 40,52K | 03:49:32 | ||
| HY-Lok | 26.100 | 26.700 | 25.950 | -450 | -1,69% | 32,69K | 03:41:46 | ||
| Hydro Lithium | 5.160 | 5.330 | 5.080 | +70 | +1,38% | 497,38K | 03:44:11 | ||
| Hyosung ONB | 7.310 | 7.350 | 7.300 | +10 | +0,14% | 13,53K | 03:09:59 | ||
| Hysonic | 4.125 | 4.410 | 4.115 | -195 | -4,51% | 41,51K | 03:19:52 | ||
| HYTC | 6.430,00 | 6.540,00 | 6.430,00 | 0,00 | 0,00% | 18,44K | 03:30:30 | ||
| Hyulim A Tech | 828 | 850 | 824 | -11 | -1,31% | 184,90K | 03:19:52 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyulim Robot | 2.670 | 2.720 | 2.660 | +15 | +0,56% | 232,49K | 03:47:32 | ||
| Hyundai Bioland | 11.700 | 12.010 | 10.650 | +2.460 | +26,62% | 4,34M | 03:49:54 | ||
| Hyundai Everdigm | 6.580 | 6.680 | 6.550 | -40 | -0,60% | 42,17K | 03:41:38 | ||
| Hyundai Ezwel | 5.790 | 5.810 | 5.720 | +40 | +0,70% | 17,53K | 03:19:59 | ||
| Hyundai Hyms | 16.210,00 | 16.550,00 | 16.170,00 | -160,00 | -0,98% | 228,40K | 03:45:04 | ||
| Hyundai IBT | 20.100 | 20.400 | 20.000 | +110 | +0,55% | 195,32K | 03:40:12 | ||
| Hyundai Industrial | 7.140 | 7.250 | 7.130 | -90 | -1,24% | 50,85K | 03:46:04 | ||
| Hyundai Telecom | 6.650 | 6.690 | 6.540 | +10 | +0,15% | 35,87K | 03:43:32 | ||
| Hyungji Innovation Creative | 836 | 840 | 833 | -5 | -0,59% | 47,15K | 03:16:11 | ||
| Hyungkuk F&B | 2.390 | 2.420 | 2.360 | -10 | -0,42% | 181,88K | 03:47:11 | ||
| Hyunwoo Industrial | 3.950 | 4.040 | 3.950 | -20 | -0,50% | 59,45K | 03:40:00 | ||
| Hyupjin | 872 | 883 | 861 | +8 | +0,93% | 89,19K | 03:19:40 | ||
| HyVISION SYSTEM | 23.750 | 24.150 | 22.100 | +1.750 | +7,95% | 1,07M | 03:44:32 | ||
| I Sens | 19.400 | 19.670 | 19.270 | -70 | -0,36% | 109,36K | 03:49:19 | ||
| I&C Tech | 3.120 | 3.185 | 3.035 | +65 | +2,13% | 242,42K | 03:17:34 | ||
| i-Components | 5.210 | 5.440 | 5.210 | -120 | -2,25% | 10,74K | 03:19:17 | ||
| i-Scream Edu | 3.680 | 3.680 | 3.610 | +60 | +1,66% | 12,10K | 03:47:09 | ||
| i3system | 43.850 | 44.500 | 40.950 | +2.600 | +6,30% | 172,89K | 03:49:40 | ||
| IA | 388 | 391 | 382 | +5 | +1,31% | 925,40K | 03:49:03 | ||
| IBKimyoung Co Ltd | 1.872 | 1.907 | 1.855 | -13 | -0,69% | 128,04K | 03:45:49 | ||
| IBKS No 21 | 2.560,00 | 2.620,00 | 2.560,00 | 0,00 | 0,00% | 7,87K | 03:30:30 | ||
| IBKS No.20 | 2.585,00 | 2.590,00 | 2.540,00 | 0,00 | 0,00% | 11,87K | 03:30:30 | ||
| IBKS No.22 | 2.470,00 | 2.480,00 | 2.425,00 | +25,00 | +1,02% | 1,46K | 03:30:30 | ||
| IBKS No.23 | 2.260,00 | 2.265,00 | 2.240,00 | 0,00 | 0,00% | 3,04K | 03:30:30 | ||
| IBKS No.24 | 2.235,00 | 2.235,00 | 2.215,00 | +10,00 | +0,45% | 6,04K | 03:14:35 | ||
| ICD | 8.740 | 9.100 | 8.710 | -120 | -1,35% | 145,35K | 03:40:49 | ||
| ICH | 5.620,00 | 5.650,00 | 5.540,00 | 0,00 | 0,00% | 41,45K | 03:30:09 | ||
| Icraft | 3.305 | 3.335 | 3.255 | +50 | +1,54% | 71,60K | 03:19:52 | ||
| Icure Pharma | 1.848 | 1.879 | 1.845 | -14 | -0,75% | 68,86K | 03:40:00 | ||
| IDIS Holdings | 10.330 | 10.400 | 10.290 | -50 | -0,48% | 4,40K | 03:13:06 | ||
| Idp | 3.485 | 3.495 | 3.445 | +30 | +0,87% | 5,86K | 03:30:30 | ||
| IFamilySC | 26.000 | 26.650 | 25.800 | -500 | -1,89% | 61,97K | 03:40:21 | ||
| Igloo Security | 6.330 | 6.380 | 6.310 | -20 | -0,31% | 32,92K | 03:19:03 | ||
| Il Science Co | 2.765 | 2.790 | 2.685 | +45 | +1,65% | 57,40K | 03:30:30 | ||
| Il Seung | 3.130 | 3.255 | 3.125 | -70 | -2,19% | 240,02K | 03:46:14 | ||
| Ilji Tech | 4.545 | 4.720 | 4.535 | -150 | -3,19% | 84,45K | 03:47:54 | ||
| Iljin Power | 12.620 | 12.700 | 12.420 | -30 | -0,24% | 89,41K | 03:43:28 | ||
| Ilooda | 6.470 | 6.540 | 6.400 | -10 | -0,15% | 80,11K | 03:30:30 | ||
| ilShinBioBase | 1.360 | 1.370 | 1.355 | +5 | +0,37% | 12,68K | 03:19:48 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 31/12 | ||
| IM | 8.140 | 8.320 | 7.410 | +610 | +8,10% | 331,55K | 03:40:00 | ||
| Imagis | 3.150 | 3.210 | 3.105 | +25 | +0,80% | 98,28K | 03:43:46 | ||
| iMBC | 3.130 | 3.130 | 3.080 | +30 | +0,97% | 21,13K | 03:42:42 | ||
| IMBDX | 15.260,00 | 16.770,00 | 15.230,00 | -1.680,00 | -9,92% | 1,08M | 03:49:36 | ||
| IMT | 21.000,00 | 21.700,00 | 20.650,00 | +400,00 | +1,94% | 451,81K | 03:44:19 | ||
| InBody | 28.400 | 29.600 | 28.350 | -1.350 | -4,54% | 74,48K | 03:40:00 | ||
| Incar Financial Service | 5.390,00 | 5.950,00 | 4.920,00 | +465,00 | +9,44% | 343,90K | 03:46:05 | ||
| Incon | 481 | 491 | 463 | +15 | +3,22% | 306,54K | 03:43:46 | ||
| Incross Co | 9.310 | 9.440 | 9.270 | -130 | -1,38% | 29,10K | 03:46:51 | ||
| Infinitt Healthcare | 5.240 | 5.400 | 5.220 | +10 | +0,19% | 14,00K | 03:18:09 | ||
| InfoBank | 9.630 | 9.850 | 9.610 | -150 | -1,53% | 74,34K | 03:41:47 | ||
| INFOvine | 21.300 | 21.550 | 21.000 | -150 | -0,70% | 9,00K | 03:19:59 | ||
| Inhwa Precision | 12.840 | 13.100 | 12.500 | -240 | -1,83% | 25,34K | 03:40:09 | ||
| INICS | 17.900,00 | 19.450,00 | 16.410,00 | +1.520,00 | +9,28% | 1,25M | 03:49:17 | ||
| Initech | 3.535 | 3.545 | 3.415 | +15 | +0,43% | 13,92K | 03:08:13 | ||
| Inktec | 3.710 | 3.725 | 3.690 | +10 | +0,27% | 6,59K | 03:17:30 | ||
| Inno Instrument | 768 | 790 | 748 | +13 | +1,72% | 29,56K | 03:41:32 | ||
| InnoDep | 10.970 | 11.230 | 10.970 | -70 | -0,63% | 33,01K | 03:40:58 | ||
| Innogene | 2.290 | 2.305 | 2.265 | +20 | +0,88% | 46,49K | 03:30:30 | ||
| Innometry | 11.930 | 12.110 | 11.700 | +230 | +1,97% | 30,87K | 03:30:24 | ||
| InnoRules | 7.400,00 | 7.490,00 | 7.280,00 | 0,00 | 0,00% | 12,56K | 03:30:13 | ||
| InnoSimulation | 10.090,00 | 10.170,00 | 9.960,00 | +130,00 | +1,31% | 25,79K | 03:42:21 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 31/12 | ||
| InnoWireless | 26.400 | 26.950 | 26.200 | -350 | -1,31% | 33,33K | 03:41:46 | ||
| Innox | 19.290 | 19.470 | 18.950 | -130 | -0,67% | 25,15K | 03:44:00 | ||
| INNOX Materials | 31.850 | 32.500 | 31.250 | -100 | -0,31% | 164,60K | 03:46:56 | ||
| Insan | 1.716 | 1.735 | 1.706 | -13 | -0,75% | 381,96K | 03:47:34 | ||
| Insun Environmental New Tech Co | 6.680 | 6.730 | 6.650 | +20 | +0,30% | 57,33K | 03:19:56 | ||
| Insung Information | 2.825 | 2.855 | 2.770 | +25 | +0,89% | 423,42K | 03:42:26 | ||
| Inswave Systems | 15.830,00 | 16.230,00 | 15.730,00 | -160,00 | -1,00% | 12,56K | 03:40:00 | ||
| Intekplus | 29.600 | 30.550 | 29.600 | -300 | -1,00% | 79,82K | 03:40:00 | ||
| Intellian Tech | 65.000 | 66.700 | 64.200 | +800 | +1,25% | 155,41K | 03:47:30 | ||
| Intelligent Digital Integrated Security | 18.360 | 18.510 | 18.280 | -140 | -0,76% | 10,55K | 03:19:07 | ||
| Interflex | 14.830 | 15.050 | 14.650 | +130 | +0,88% | 281,01K | 03:42:19 | ||
| Interm | 1.241 | 1.241 | 1.225 | +8 | +0,65% | 38,34K | 03:19:22 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.950 | 27.100 | 26.650 | +200 | +0,75% | 109,49K | 03:42:35 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 31/12 | ||
| iNtRON Biotechnology | 6.870 | 7.040 | 6.870 | -60 | -0,87% | 56,82K | 03:43:33 | ||
| Invenia | 1.078 | 1.082 | 1.069 | 0 | 0,00% | 16,52K | 03:19:33 | ||
| Inventage Lab | 10.370,00 | 10.950,00 | 10.360,00 | -80,00 | -0,77% | 52,74K | 03:43:40 | ||
| Inzi Display | 1.883 | 1.945 | 1.881 | -12 | -0,63% | 68,85K | 03:41:57 | ||
| InziSoft | 18.330 | 18.390 | 18.200 | 0 | 0,00% | 2,55K | 03:19:49 | ||
| IOK Company | 4.515 | 4.960 | 4.285 | +165 | +3,79% | 369,80K | 03:40:00 | ||
| IONES | 12.940 | 13.180 | 12.800 | -120 | -0,92% | 160,33K | 03:40:22 | ||
| IQuest Co | 3.325 | 3.325 | 3.270 | +40 | +1,22% | 45,17K | 03:30:30 | ||
| IREM | 1.812 | 1.840 | 1.810 | -15 | -0,82% | 159,72K | 03:48:11 | ||
| Isaac Engineering Co | 10.460 | 10.660 | 10.450 | 0 | 0,00% | 43,20K | 03:49:38 | ||
| ISC | 78.900 | 80.000 | 73.100 | +5.600 | +7,64% | 846,47K | 03:49:29 | ||
| ISE Commerce | 2.075 | 2.115 | 2.020 | +55 | +2,72% | 47,04K | 03:40:00 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 31/12 | ||
| Isu Abxis | 7.070 | 7.110 | 6.720 | +310 | +4,59% | 260,75K | 03:48:16 | ||
| ITCen | 5.180 | 5.470 | 4.970 | +205 | +4,12% | 539,36K | 03:44:19 | ||
| Itek Semiconductor | 7.700 | 7.780 | 7.630 | +40 | +0,52% | 60,38K | 03:46:05 | ||
| ITEyes | 5.670 | 5.670 | 5.540 | +120 | +2,16% | 2,45K | 03:30:30 | ||
| Itm Semiconductor | 19.730 | 19.990 | 19.560 | +210 | +1,08% | 15,40K | 03:30:23 | ||
| IToxi | 1.501 | 1.534 | 1.483 | -17 | -1,12% | 84,29K | 03:19:59 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 31/12 | ||
| IWin | 1.202 | 1.207 | 1.180 | +17 | +1,43% | 180,61K | 03:45:48 | ||
| iWin Plus | 999 | 1.006 | 993 | -1 | -0,10% | 25,84K | 03:19:30 | ||
| J.Estina | 2.020 | 2.040 | 1.999 | -15 | -0,74% | 4,53K | 03:14:40 | ||
| J2KBio | 17.850,00 | 19.700,00 | 17.620,00 | -70,00 | -0,39% | 614,70K | 03:47:44 | ||
| Jaeyoung Solutec | 665 | 672 | 654 | +4 | +0,61% | 106,22K | 03:19:47 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 31/12 | ||
| Jastech Ltd | 8.850 | 8.850 | 8.780 | +30 | +0,34% | 14,74K | 03:49:23 | ||
| JC Chemical Ltd | 6.190 | 6.280 | 6.170 | -30 | -0,48% | 53,96K | 03:44:46 | ||
| JCHyunSystem | 4.180 | 4.250 | 4.155 | -30 | -0,71% | 62,97K | 03:19:49 | ||
| Jeil M S | 23.950,00 | 26.550,00 | 23.600,00 | +150,00 | +0,63% | 4,16M | 03:49:39 | ||
| Jeil Steel MFG | 1.277 | 1.296 | 1.265 | +6 | +0,47% | 191,08K | 03:19:33 | ||
| Jeil Technos | 7.140 | 7.230 | 7.080 | -70 | -0,97% | 19,92K | 03:19:37 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03:47:45 | ||
| Jeisys Medical | 10.450 | 10.950 | 10.230 | -50 | -0,48% | 2,37M | 03:42:14 | ||
| Jeju Beer Co | 1.276 | 1.299 | 1.215 | +36 | +2,90% | 456,80K | 03:40:00 | ||
| Jeju Semiconductor | 23.200 | 25.000 | 22.450 | +850 | +3,80% | 7,30M | 03:49:46 | ||
| Jeongmoon Information | 978 | 983 | 961 | -1 | -0,10% | 52,60K | 03:19:24 | ||
| Jeonjin Bio | 7.080 | 7.410 | 6.900 | -120 | -1,67% | 150,62K | 03:30:21 | ||
| Jetema | 15.750 | 15.920 | 15.500 | +140 | +0,90% | 30,55K | 03:30:19 | ||
| JI Tech | 4.995,00 | 5.040,00 | 4.870,00 | +45,00 | +0,91% | 274,11K | 03:47:07 | ||
| Jin Yang Pharmaceutical | 5.470 | 5.510 | 5.440 | -10 | -0,18% | 5,11K | 03:19:55 | ||
| JinroDistillers | 14.330 | 14.480 | 14.260 | -120 | -0,83% | 3,99K | 03:18:56 | ||
| Jinsung TEC | 9.770 | 9.880 | 9.740 | -40 | -0,41% | 62,82K | 03:40:00 | ||
| Jinyoung | 3.420,00 | 3.465,00 | 3.380,00 | +40,00 | +1,18% | 54,41K | 03:48:40 | ||
| Jiransecurity | 4.155 | 4.205 | 4.015 | +110 | +2,72% | 53,99K | 03:19:28 | ||
| Jlk Inspection | 11.670 | 11.790 | 11.250 | +70 | +0,60% | 232,00K | 03:47:52 | ||
| JLS | 6.870 | 6.890 | 6.860 | -20 | -0,29% | 8,79K | 03:19:30 | ||
| JMT | 6.270 | 6.490 | 6.110 | +50 | +0,80% | 585,79K | 03:46:25 | ||
| JNB | 13.710,00 | 16.850,00 | 13.700,00 | -1.560,00 | -10,22% | 862,98K | 03:47:14 | ||
| JNK Heaters | 4.275 | 4.310 | 4.255 | -25 | -0,58% | 33,34K | 03:40:00 | ||
| Jntc | 19.490 | 21.250 | 19.460 | -810 | -3,99% | 2,23M | 03:49:51 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 31/12 | ||
| Joong Ang Enervis | 21.550 | 22.800 | 21.000 | +850 | +4,11% | 442,70K | 03:48:20 | ||
| Joongang DNM | 5.010 | 5.110 | 4.805 | +180 | +3,73% | 1,56M | 03:45:45 | ||
| Joy City | 2.495 | 2.535 | 2.485 | -5 | -0,20% | 141,72K | 03:44:45 | ||
| JT | 9.510 | 9.780 | 9.450 | -130 | -1,35% | 69,76K | 03:47:32 | ||
| Jungdawn | 3.230 | 3.315 | 3.210 | -50 | -1,52% | 188,12K | 03:48:07 | ||
| Justem | 13.270,00 | 13.480,00 | 13.170,00 | +90,00 | +0,68% | 58,37K | 03:45:23 | ||
| Jusung Engineering | 34.350 | 34.850 | 32.100 | -950 | -2,69% | 2,25M | 03:49:10 | ||
| JVM | 30.300 | 31.050 | 29.800 | +650 | +2,19% | 60,92K | 03:44:00 | ||
| JW Shinyak | 1.832 | 1.844 | 1.826 | +1 | +0,05% | 42,63K | 03:48:21 | ||
| JYP Entertainment | 69.900 | 70.000 | 67.600 | +2.200 | +3,25% | 521,42K | 03:48:47 | ||
| K Auction | 4.305 | 4.400 | 4.270 | -30 | -0,69% | 37,73K | 03:40:00 | ||
| K Ensol | 17.000 | 17.750 | 16.940 | -440 | -2,52% | 144,75K | 03:49:28 | ||
| Kainos Med | 3.495 | 3.645 | 3.450 | -15 | -0,43% | 283,99K | 03:40:00 | ||
| Kakao Games | 22.250 | 22.250 | 21.950 | +350 | +1,60% | 121,40K | 03:49:56 | ||
| Kang Stem Biotech | 2.515 | 2.585 | 2.495 | -40 | -1,57% | 366,29K | 03:49:59 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 31/12 | ||
| KAON Media | 5.750 | 5.760 | 5.630 | +140 | +2,50% | 87,14K | 03:48:57 | ||
| KB Autosys | 4.790 | 4.870 | 4.715 | -70 | -1,44% | 62,97K | 03:19:38 | ||
| KB Metal | 2.485 | 2.570 | 2.420 | -80 | -3,12% | 10,01M | 03:49:48 | ||
| KB No.21 | 2.105,00 | 2.105,00 | 2.085,00 | +5,00 | +0,24% | 28,26K | 03:30:30 | ||
| KB No.25 | 2.255,00 | 2.255,00 | 2.225,00 | -10,00 | -0,44% | 22,61K | 03:30:20 | ||
| KB No.27 | 2.005,00 | 2.010,00 | 1.999,00 | 0,00 | 0,00% | 52,73K | 03:17:59 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.520 | 7.530 | 7.350 | +120 | +1,62% | 16,35K | 03:30:30 | ||
| KBio Company | 283 | 290 | 280 | -1 | -0,35% | 513,05K | 03:19:53 | ||
| KC Feed | 2.490 | 2.510 | 2.480 | -20 | -0,80% | 47,32K | 03:19:45 | ||
| KCC Engineering & Construction | 4.595 | 4.645 | 4.540 | -20 | -0,43% | 7,07K | 03:47:39 | ||
| KCI Ltd | 7.390 | 7.410 | 7.350 | -20 | -0,27% | 1,68K | 03:40:00 | ||
| KD Chem | 12.540 | 12.670 | 12.470 | +10 | +0,08% | 4,56K | 03:19:52 | ||
| KD Construction | 537 | 549 | 532 | +4 | +0,75% | 170,47K | 03:19:40 | ||
| Kencoa Aerospace | 11.150 | 11.400 | 11.110 | -30 | -0,27% | 28,14K | 03:30:29 | ||
| Kespion | 741 | 754 | 735 | +6 | +0,82% | 45,46K | 03:47:09 | ||
| Keum Kang Steel | 5.130 | 5.150 | 5.080 | +10 | +0,20% | 20,90K | 03:19:59 | ||
| Keyeast | 5.950 | 6.060 | 5.850 | +60 | +1,02% | 40,05K | 03:42:46 | ||
| KG Eco Tech Services | 9.060 | 9.080 | 8.990 | +30 | +0,33% | 73,63K | 03:46:24 | ||
| KG Inicis | 12.010 | 12.130 | 11.900 | +90 | +0,76% | 147,45K | 03:48:30 | ||
| KG Mobilians | 5.190 | 5.230 | 5.150 | +10 | +0,19% | 90,12K | 03:19:54 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 31/12 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 31/12 | ||
| KH Vatec | 15.320 | 15.530 | 15.240 | +50 | +0,33% | 169,02K | 03:42:39 | ||
| KineMaster | 4.820 | 4.970 | 4.770 | -10 | -0,21% | 62,62K | 03:45:34 | ||
| Kinx | 94.400 | 97.000 | 94.100 | -1.300 | -1,36% | 11,84K | 03:44:34 | ||
| Kisan Telecom | 2.400 | 2.430 | 2.400 | -15 | -0,62% | 27,00K | 03:19:51 | ||
| Kiwoom No.6 | 2.355,00 | 2.390,00 | 2.335,00 | 0,00 | 0,00% | 5,06K | 03:30:30 | ||
| Kiwoom No.7 | 2.160,00 | 2.180,00 | 2.150,00 | -10,00 | -0,46% | 5,56K | 03:17:31 | ||
| Kiwoom No8 Special Purpose | 2.145,00 | 2.145,00 | 2.135,00 | +5,00 | +0,23% | 12,36K | 01:41:04 | ||
| KL-Net | 2.600 | 2.625 | 2.590 | -15 | -0,57% | 27,56K | 03:19:47 | ||
| KM | 4.335 | 4.355 | 4.265 | +40 | +0,93% | 15,33K | 03:19:57 | ||
| KM Pharmaceutical | 817 | 818 | 811 | -1 | -0,12% | 16,23K | 03:19:40 | ||
| KMW | 15.800 | 15.960 | 15.610 | -140 | -0,88% | 147,09K | 03:49:16 | ||
| Knj | 19.730 | 20.250 | 19.730 | -270 | -1,35% | 109,41K | 03:45:35 | ||
| KNRSystems | 18.520,00 | 19.300,00 | 18.510,00 | -170,00 | -0,91% | 227,00K | 03:44:37 | ||
| KNW | 7.520 | 7.720 | 7.430 | -120 | -1,57% | 20,60K | 03:19:50 | ||
| Ko Bio | 7.730 | 7.760 | 7.670 | +60 | +0,78% | 20,84K | 03:30:23 | ||
| Kocom | 4.310 | 4.375 | 4.310 | -45 | -1,03% | 20,39K | 03:19:32 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 20/03 | ||
| Kodi Co | 1.899 | 2.170 | 1.865 | +12 | +0,64% | 563,20K | 03:41:45 | ||
| Koentec | 6.970 | 6.980 | 6.930 | +20 | +0,29% | 33,97K | 03:19:22 | ||
| Koh Young Tech | 15.460 | 16.630 | 15.460 | -1.070 | -6,47% | 1,84M | 03:49:52 | ||
| KolmarBNH | 15.790 | 16.010 | 15.700 | +60 | +0,38% | 27,39K | 03:48:35 | ||
| Kolon Life Science | 22.100 | 22.300 | 20.850 | -50 | -0,23% | 8,20K | 03:46:49 | ||
| Komelon | 8.570 | 8.630 | 8.500 | 0 | 0,00% | 0,82K | 03:19:01 | ||
| KoMiCo | 93.500 | 96.900 | 92.500 | -1.000 | -1,06% | 144,52K | 03:46:24 | ||
| Komipharm Intl | 4.220 | 4.220 | 4.135 | +60 | +1,44% | 59,46K | 03:40:00 | ||
| Kona I | 17.500 | 17.800 | 17.500 | -100 | -0,57% | 16,70K | 03:47:18 | ||
| Konan Technology | 24.750,00 | 25.050,00 | 24.450,00 | +300,00 | +1,23% | 33,21K | 03:40:00 | ||
| Kook Soon Dang | 5.480 | 5.530 | 5.450 | -20 | -0,36% | 18,24K | 03:19:06 | ||
| korea Alcohol Industrial | 10.580 | 10.650 | 10.540 | 0 | 0,00% | 15,92K | 03:19:08 | ||
| Korea Arlico Pharm | 5.060 | 5.090 | 5.050 | -20 | -0,39% | 2,24K | 03:18:54 | ||
| Korea Asset | 5.370 | 5.410 | 5.250 | +70 | +1,32% | 5,70K | 03:30:17 | ||
| Korea Business News | 5.970 | 5.990 | 5.900 | +30 | +0,51% | 14,20K | 03:19:57 | ||
| Korea Cable TV Chung Buk System | 3.040 | 3.275 | 3.020 | +40 | +1,33% | 9,38M | 03:48:13 | ||
| Korea Cement | 1.690 | 1.729 | 1.686 | -8 | -0,47% | 26,67K | 03:40:00 | ||
| Korea Computer | 6.470 | 6.630 | 6.430 | -20 | -0,31% | 141,90K | 03:44:10 | ||
| Korea Computer & Systems | 7.040 | 7.060 | 6.900 | 0 | 0,00% | 28,89K | 03:49:43 | ||
| Korea Computer Terminal | 2.685 | 2.735 | 2.670 | -5 | -0,19% | 12,30K | 03:19:35 | ||
| Korea Electronic Certification Authority | 4.045 | 4.085 | 4.010 | +5 | +0,12% | 58,37K | 03:46:12 | ||
| Korea Fuel-Tech | 7.180 | 7.530 | 7.180 | -290 | -3,88% | 1,15M | 03:49:13 | ||
| Korea Information & Communications | 8.860 | 8.950 | 8.800 | 0 | 0,00% | 10,34K | 03:42:25 | ||
| Korea Information Certificate Authority | 4.765 | 4.805 | 4.740 | +5 | +0,11% | 28,12K | 03:45:37 | ||
| Korea Information Engineering | 3.045 | 3.085 | 3.000 | +10 | +0,33% | 48,22K | 03:18:41 | ||
| Korea Nano System | 30.900,00 | 31.900,00 | 30.750,00 | +50,00 | +0,16% | 25,91K | 03:30:30 | ||
| Korea New Network | 894 | 906 | 893 | -4 | -0,45% | 173,69K | 03:49:56 | ||
| Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Korea No.12 | 2.220,00 | 2.230,00 | 2.195,00 | +10,00 | +0,45% | 23,66K | 03:19:42 | ||
| Korea No.13 | 2.180,00 | 2.180,00 | 2.145,00 | +15,00 | +0,69% | 28,58K | 03:30:30 | ||
| Korea Pharm | 19.240 | 19.420 | 19.220 | -60 | -0,31% | 12,59K | 03:30:30 | ||
| Korea Plasma Tech U | 4.850 | 4.900 | 4.850 | 0 | 0,00% | 5,37K | 03:15:52 | ||
| Korea Ratings | 84.800 | 85.700 | 84.700 | -300 | -0,35% | 1,21K | 03:18:21 | ||
| Korea Robot Manufacturing | 8.530 | 8.580 | 8.460 | +20 | +0,24% | 21,50K | 03:40:13 | ||
| Korean Drug | 6.180 | 6.270 | 6.120 | +30 | +0,49% | 23,36K | 03:40:00 | ||
| Kornic Automation | 3.255 | 3.325 | 3.235 | 0 | 0,00% | 198,74K | 03:46:41 | ||
| Kortek | 7.870 | 8.090 | 7.810 | -80 | -1,01% | 17,07K | 03:19:44 | ||
| Koryo Credit Information | 10.860 | 10.870 | 10.700 | +10 | +0,09% | 47,73K | 03:48:05 | ||
| Koses Co Ltd | 16.000 | 17.280 | 15.830 | +270 | +1,72% | 1,25M | 03:49:44 | ||
| Kostecsys | 8.690 | 9.010 | 8.620 | +20 | +0,23% | 27,12K | 03:40:34 | ||
| KOYJ | 1.171 | 1.195 | 1.167 | -11 | -0,93% | 109,51K | 03:16:25 | ||
| KPF | 4.575 | 4.680 | 4.545 | -40 | -0,87% | 184,63K | 03:48:49 | ||
| KPM Tech | 390 | 396 | 388 | 0 | 0,00% | 88,60K | 03:19:45 | ||
| KPS | 6.970 | 7.080 | 6.760 | +170 | +2,50% | 105,00K | 03:19:50 | ||
| Ksign | 1.355 | 1.359 | 1.336 | +25 | +1,88% | 377,16K | 03:49:50 | ||
| KSP | 3.805 | 4.010 | 3.770 | -150 | -3,79% | 574,75K | 03:47:56 | ||
| KT Hitel | 5.090 | 5.150 | 5.050 | 0 | 0,00% | 14,91K | 03:17:11 | ||
| Kuk Young G M | 1.156 | 1.164 | 1.152 | -4 | -0,34% | 101,33K | 03:18:46 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 31/12 | ||
| Kukbo Design | 14.970 | 14.980 | 14.820 | +150 | +1,01% | 5,05K | 03:40:00 | ||
| Kukil Metal | 2.650 | 2.750 | 2.620 | -110 | -3,99% | 234,84K | 03:46:27 | ||
| Kukjeon Pharmaceutical | 5.640 | 5.740 | 5.640 | -60 | -1,05% | 51,90K | 03:40:00 | ||
| Kumyang Green Power | 15.390,00 | 15.770,00 | 15.200,00 | -310,00 | -1,97% | 523,79K | 03:47:11 | ||
| KwangjinInd | 3.290 | 3.315 | 3.255 | 0 | 0,00% | 3,84K | 03:03:34 | ||
| Kwangmu | 3.235 | 3.385 | 3.170 | +55 | +1,73% | 506,16K | 03:41:53 | ||
| KWeather | 6.070,00 | 6.180,00 | 6.040,00 | -10,00 | -0,16% | 48,99K | 03:30:30 | ||
| KX HiTech | 1.338 | 1.360 | 1.325 | -11 | -0,82% | 200,01K | 03:40:00 | ||
| KX Innovation | 4.680 | 4.725 | 4.600 | -45 | -0,95% | 69,35K | 03:47:09 | ||
| Kyeong Nam Steel | 3.260 | 3.310 | 3.240 | -20 | -0,61% | 70,53K | 03:19:52 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 07/04 | ||
| Kyobo 13 | 2.425,00 | 2.430,00 | 2.390,00 | -5,00 | -0,21% | 4,67K | 03:30:30 | ||
| Kyobo 14 | 2.335,00 | 2.350,00 | 2.310,00 | -15,00 | -0,64% | 6,39K | 03:18:48 | ||
| Kyobo 15 | 2.200,00 | 2.200,00 | 2.175,00 | 0,00 | 0,00% | 7,16K | 03:18:25 | ||
| Kyung Nam Pharm | 1.213 | 1.235 | 1.168 | -6 | -0,49% | 182,71K | 03:41:09 | ||
| Kyungchang Industrial | 2.830 | 3.130 | 2.740 | +70 | +2,54% | 24,00M | 03:47:07 | ||
| Kyungdong Pharm | 6.330 | 6.360 | 6.290 | +10 | +0,16% | 27,60K | 03:15:47 | ||
| L&C Bio | 20.700 | 21.150 | 20.600 | -400 | -1,90% | 80,24K | 03:30:30 | ||
| L&K Biomed | 9.110 | 9.180 | 8.850 | +80 | +0,89% | 65,50K | 03:40:00 | ||
| Labgenomics | 2.770 | 2.795 | 2.755 | +20 | +0,73% | 271,62K | 03:48:11 | ||
| Lake Materials | 22.450 | 23.900 | 22.450 | -400 | -1,75% | 781,08K | 03:48:59 | ||
| LaonPeople | 6.410 | 6.480 | 6.400 | 0 | 0,00% | 27,43K | 03:30:17 | ||
| LaserOptek | 10.020,00 | 10.500,00 | 9.970,00 | -280,00 | -2,72% | 329,73K | 03:47:13 | ||
| Laserssel | 13.180,00 | 13.590,00 | 12.350,00 | +560,00 | +4,44% | 8,81M | 03:47:38 | ||
| LB Investment | 4.255,00 | 4.290,00 | 4.175,00 | +65,00 | +1,55% | 16,15K | 03:30:27 | ||
| LB Lusem Co | 6.690 | 6.710 | 6.540 | +120 | +1,83% | 12,76K | 03:48:00 | ||
| LB Semicon | 7.410 | 7.500 | 7.370 | +110 | +1,51% | 148,51K | 03:47:15 | ||
| LDT | 3.120 | 3.240 | 3.085 | -30 | -0,95% | 24,79K | 03:19:01 | ||
| Leadcorp | 5.270 | 5.360 | 5.260 | -30 | -0,57% | 33,76K | 03:19:46 | ||
| Leaders Cosmetics | 3.555 | 3.670 | 3.445 | +45 | +1,28% | 266,36K | 03:40:29 | ||
| Leeno Industrial | 274.000 | 287.000 | 267.500 | +14.500 | +5,59% | 411,54K | 03:49:09 | ||
| Lemon | 3.345 | 3.425 | 3.195 | +40 | +1,21% | 113,89K | 03:30:15 | ||
| LiComm | 2.690 | 2.760 | 2.660 | -105 | -3,76% | 2,17M | 03:49:20 | ||
| LifeSemantics | 1.897 | 1.922 | 1.873 | -9 | -0,47% | 129,01K | 03:40:00 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03:48:33 | ||
| Lightron Fiber-Optic Devices | 3.605 | 3.680 | 3.530 | -35 | -0,96% | 328,02K | 03:42:58 | ||
| Lindeman Asia Inv | 6.930 | 7.790 | 6.850 | -100 | -1,42% | 2,61M | 03:40:00 | ||
| Linked | 736 | 737 | 720 | +9 | +1,24% | 92,15K | 03:19:29 | ||
| Linkgenesis | 7.520 | 7.700 | 7.510 | +10 | +0,13% | 90,16K | 03:40:00 | ||
| Lion Chemtech | 2.985 | 2.985 | 2.965 | +10 | +0,34% | 12,29K | 03:45:06 | ||
| LMS | 6.500 | 6.810 | 6.170 | +280 | +4,50% | 183,53K | 03:49:50 | ||
| Logisys | 3.095 | 3.130 | 3.055 | +15 | +0,49% | 14,35K | 03:19:45 | ||
| Longtu Korea | 1.600 | 1.653 | 1.595 | -5 | -0,31% | 122,71K | 03:17:51 | ||
| LOTVacuum | 20.050 | 20.300 | 19.950 | +50 | +0,25% | 140,20K | 03:48:26 | ||
| LS Marine Solution | 10.940 | 11.350 | 10.910 | -230 | -2,06% | 222,87K | 03:48:06 | ||
| LS Materials | 26.100,00 | 26.250,00 | 25.500,00 | +200,00 | +0,77% | 574,72K | 03:49:53 | ||
| LTC | 15.100 | 15.650 | 15.030 | -130 | -0,85% | 121,51K | 03:40:00 | ||
| Lumens | 1.107 | 1.119 | 1.107 | -3 | -0,27% | 18,51K | 03:47:56 | ||
| Lunit | 56.800,00 | 57.300,00 | 55.800,00 | +600,00 | +1,07% | 146,45K | 03:44:33 | ||
| M I Tech | 7.810 | 8.040 | 7.800 | -200 | -2,50% | 270,46K | 03:43:06 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.250 | 7.260 | 7.140 | +10 | +0,14% | 19,41K | 03:30:30 | ||
| M2N | 2.715 | 2.715 | 2.685 | +15 | +0,56% | 21,91K | 03:19:30 | ||
| Macrogen | 20.700 | 20.800 | 20.400 | +250 | +1,22% | 24,88K | 03:42:47 | ||
| Macromill Embrain | 2.855 | 2.920 | 2.855 | -25 | -0,87% | 3,08K | 03:30:30 | ||
| Maeil Dairies Co | 40.750 | 40.950 | 40.400 | 0 | 0,00% | 6,70K | 03:40:00 | ||
| Maeil Dairy Industry | 8.050 | 8.050 | 8.000 | +50 | +0,63% | 1,51K | 02:30:00 | ||
| MagaTouch | 5.430,00 | 5.890,00 | 5.430,00 | +30,00 | +0,56% | 2,08M | 03:45:53 | ||
| Makus | 12.500 | 12.640 | 12.300 | +140 | +1,13% | 97,58K | 03:46:44 | ||
| Maniker | 3.145 | 3.175 | 3.140 | -20 | -0,63% | 64,55K | 03:30:30 | ||
| Manyo Factory | 23.650,00 | 23.900,00 | 23.050,00 | -400,00 | -1,66% | 1,30M | 03:49:52 | ||
| Mason Capital | 340 | 342 | 337 | 0 | 0,00% | 238,71K | 03:19:22 | ||
| Maum AI | 22.700 | 22.900 | 22.300 | +550 | +2,48% | 52,33K | 03:47:07 | ||
| Maxst Co | 4.825 | 4.850 | 4.735 | +90 | +1,90% | 34,20K | 03:30:30 | ||
| Mcnulty Korea | 4.610 | 4.650 | 4.530 | -35 | -0,75% | 32,26K | 03:40:00 | ||
| MDS Tech | 1.618 | 1.639 | 1.614 | -4 | -0,25% | 465,34K | 03:48:31 | ||
| Me 2 On | 2.660 | 2.675 | 2.630 | +5 | +0,19% | 121,67K | 03:43:39 | ||
| Mecaro | 10.150 | 10.510 | 10.110 | -30 | -0,29% | 28,42K | 03:40:37 | ||
| Mediana | 6.150 | 6.250 | 6.000 | -20 | -0,32% | 126,82K | 03:19:29 | ||
| MediaZen | 12.210 | 12.650 | 12.080 | +10 | +0,08% | 11,97K | 03:19:56 | ||
| Medicox | 647 | 664 | 644 | -17 | -2,56% | 241,58K | 03:19:19 | ||
| Medifron DBT | 1.480 | 1.511 | 1.450 | +1 | +0,07% | 498,92K | 03:17:43 | ||
| Medipost | 7.110 | 7.230 | 7.030 | 0 | 0,00% | 46,69K | 03:46:27 | ||
| Medpacto | 9.330 | 9.460 | 8.880 | -10 | -0,11% | 525,92K | 03:49:04 | ||
| Medy-Tox | 138.400 | 139.000 | 137.000 | +1.100 | +0,80% | 20,07K | 03:48:25 | ||
| Meere Company | 29.650 | 30.500 | 29.600 | -300 | -1,00% | 53,33K | 03:44:28 | ||
| Mega MD | 2.400 | 2.410 | 2.365 | +10 | +0,42% | 60,12K | 03:40:00 | ||
| Mega Study | 11.250 | 11.450 | 11.140 | -30 | -0,27% | 35,93K | 03:19:40 | ||
| Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 03:42:45 | ||
| Mek ICS | 2.675 | 2.705 | 2.660 | -10 | -0,37% | 32,40K | 03:49:16 | ||
| Mercury | 4.940 | 4.975 | 4.900 | -5 | -0,10% | 30,99K | 03:47:43 | ||
| Messe ESang | 2.355,00 | 2.360,00 | 2.330,00 | +5,00 | +0,21% | 8,09K | 03:30:30 | ||
| Metabiomed | 4.285 | 4.330 | 4.240 | +35 | +0,82% | 163,32K | 03:40:00 | ||
| Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 03:45:10 | ||
| MFM Korea | 592 | 617 | 573 | +23 | +4,04% | 579,01K | 03:40:00 | ||
| Mgame | 5.490 | 5.520 | 5.450 | +30 | +0,55% | 37,86K | 03:40:46 | ||
| Mgen Solutions | 1.922 | 1.993 | 1.920 | -41 | -2,09% | 317,92K | 03:42:01 | ||
| Mico | 1.442 | 1.442 | 1.425 | +2 | +0,14% | 52,19K | 03:42:23 | ||
| MiCo Ltd | 10.380 | 10.920 | 10.290 | -460 | -4,24% | 310,81K | 03:41:06 | ||
| Micro Contact Solution | 10.560 | 10.950 | 10.410 | +220 | +2,13% | 85,61K | 03:19:09 | ||
| Micro Digital | 9.320 | 9.740 | 9.140 | +160 | +1,75% | 346,48K | 03:47:30 | ||
| Micro2Nano | 19.060,00 | 23.750,00 | 18.960,00 | -810,00 | -4,08% | 5,60M | 03:49:55 | ||
| MICube Solution | 13.140,00 | 13.710,00 | 11.250,00 | +1.910,00 | +17,01% | 436,80K | 03:47:19 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 31/12 | ||
| Milae Bioresources | 4.650 | 4.710 | 4.620 | +30 | +0,65% | 156,91K | 03:42:39 | ||
| Millie Seojae | 18.550,00 | 18.860,00 | 18.390,00 | -240,00 | -1,28% | 92,94K | 03:43:33 | ||
| Mirae Asset Dream Special Purpose | 9.670,00 | 9.690,00 | 9.570,00 | -10,00 | -0,10% | 22,62K | 03:30:30 | ||
| Mirae Asset Venture Investment | 5.610 | 5.680 | 5.600 | 0 | 0,00% | 44,41K | 03:49:22 | ||
| Mirae Asset Vision Acq 3 | 2.240,00 | 2.240,00 | 2.215,00 | +5,00 | +0,22% | 24,08K | 03:30:30 | ||
| Mirae Asset Vision Special Purpose | 2.265,00 | 2.275,00 | 2.235,00 | 0,00 | 0,00% | 25,99K | 03:30:30 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.195,00 | 2.200,00 | 2.190,00 | +10,00 | +0,46% | 11,94K | 03:30:30 | ||
| Mirai Semiconductors | 18.590,00 | 18.880,00 | 18.540,00 | +70,00 | +0,38% | 32,08K | 03:47:01 | ||
| MK Electron | 11.670 | 11.890 | 11.580 | -100 | -0,85% | 80,49K | 03:40:00 | ||
| MNtech | 16.780 | 17.080 | 16.710 | +140 | +0,84% | 245,01K | 03:49:04 | ||
| Moa Life Plus | 2.640 | 3.300 | 2.580 | -660 | -20,00% | 3,17M | 03:49:48 | ||
| MoaData | 2.560,00 | 2.610,00 | 2.540,00 | -25,00 | -0,97% | 576,31K | 03:46:24 | ||
| Moatech | 4.620 | 4.740 | 4.390 | +230 | +5,24% | 100,02K | 03:41:56 | ||
| Mobase | 3.400 | 3.450 | 3.385 | -55 | -1,59% | 65,75K | 03:19:47 | ||
| Mobase Electronics | 1.936 | 1.961 | 1.892 | +33 | +1,73% | 533,24K | 03:44:34 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobiis | 3.475 | 3.500 | 3.395 | +35 | +1,02% | 204,76K | 03:48:07 | ||
| Mobile Appliance | 2.970 | 3.035 | 2.940 | -100 | -3,26% | 1,24M | 03:44:45 | ||
| Mobirix | 7.540 | 7.610 | 7.530 | +10 | +0,13% | 5,42K | 03:30:20 | ||
| MocoMSys | 1.434 | 1.439 | 1.400 | +4 | +0,28% | 94,85K | 03:49:27 | ||
| MODA-InnoChips | 2.245 | 2.255 | 2.210 | 0 | 0,00% | 2,55K | 03:15:47 | ||
| Model Solution | 14.420,00 | 14.840,00 | 14.360,00 | +10,00 | +0,07% | 13,23K | 03:44:07 | ||
| Modetour Network | 16.790 | 16.970 | 16.590 | -50 | -0,30% | 79,11K | 03:40:00 | ||
| Mohenz | 3.640 | 3.675 | 3.610 | -15 | -0,41% | 15,79K | 03:45:16 | ||
| Monitorapp | 6.100,00 | 6.260,00 | 5.950,00 | +190,00 | +3,21% | 243,42K | 03:48:51 | ||
| Moorim SP | 1.667 | 1.680 | 1.660 | 0 | 0,00% | 6,13K | 03:40:00 | ||
| Motrex | 15.020 | 15.160 | 14.700 | +150 | +1,01% | 518,53K | 03:49:10 | ||
| mPlus Corp | 10.580 | 10.810 | 10.480 | +50 | +0,47% | 39,12K | 03:47:53 | ||
| Mr Blue | 2.700 | 2.765 | 2.635 | +55 | +2,08% | 1,25M | 03:49:30 | ||
| MS Autotech | 4.560 | 4.630 | 4.540 | -10 | -0,22% | 74,89K | 03:48:06 | ||
| MSC | 5.190 | 5.290 | 5.170 | -60 | -1,14% | 15,47K | 03:45:00 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 31/12 | ||
| Multicampus | 35.250 | 35.350 | 35.000 | 0 | 0,00% | 0,59K | 03:19:20 | ||
| N Tels | 4.850 | 4.910 | 4.830 | +20 | +0,41% | 45,25K | 03:44:01 | ||
| N2Tech Co Ltd | 671 | 680 | 667 | 0 | 0,00% | 119,37K | 03:19:55 | ||
| Nable Communications | 6.900 | 6.940 | 6.840 | +40 | +0,58% | 0,03K | 01:48:29 | ||
| NainTech | 2.880 | 2.920 | 2.860 | -50 | -1,71% | 218,65K | 03:48:58 | ||
| Nam Hwa Construction | 4.695 | 4.730 | 4.680 | -45 | -0,95% | 10,72K | 03:19:58 | ||
| Namhwa Industrial | 5.400 | 5.430 | 5.380 | -10 | -0,18% | 0,96K | 03:43:05 | ||
| Namu Tech | 2.185 | 2.230 | 2.180 | -20 | -0,91% | 97,08K | 03:19:37 | ||
| Namuga | 14.570 | 14.730 | 14.540 | -40 | -0,27% | 85,21K | 03:45:49 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 651 | 655 | 643 | -4 | -0,61% | 55,57K | 03:19:25 | ||
| Nanobrick | 2.135 | 2.165 | 2.090 | +25 | +1,18% | 46,28K | 03:47:14 | ||
| Nanocms Co | 9.520 | 9.550 | 9.330 | +120 | +1,28% | 9,77K | 03:30:30 | ||
| NanoEnTek | 3.325 | 3.355 | 3.315 | 0 | 0,00% | 40,70K | 03:19:20 | ||
| NanoTim | 13.420,00 | 13.730,00 | 13.350,00 | +70,00 | +0,52% | 28,99K | 03:30:24 | ||
| Nara Cellar | 4.985,00 | 5.500,00 | 4.715,00 | +235,00 | +4,95% | 2,01M | 03:47:52 | ||
| Nara Mold and Die | 5.100 | 5.160 | 5.080 | 0 | 0,00% | 17,70K | 03:47:38 | ||
| Narae NanoTech | 6.340 | 6.440 | 6.260 | -40 | -0,63% | 15,45K | 03:30:30 | ||
| Nasmedia | 18.420 | 18.910 | 18.250 | -500 | -2,64% | 237,92K | 03:46:28 | ||
| Naturalendo Tech | 2.695 | 2.750 | 2.660 | -30 | -1,10% | 49,46K | 03:15:45 | ||
| Nature And Environment | 1.053 | 1.059 | 1.047 | -1 | -0,09% | 192,68K | 03:19:04 | ||
| Nature Cell | 9.380 | 9.550 | 9.360 | -30 | -0,32% | 223,22K | 03:48:41 | ||
| NAU IB Capital | 1.021 | 1.026 | 1.001 | +11 | +1,09% | 188,34K | 03:40:46 | ||
| NBT | 6.850 | 7.110 | 6.820 | 0 | 0,00% | 183,23K | 03:47:26 | ||
| NC& | 1.685 | 1.739 | 1.680 | -7 | -0,41% | 59,00K | 03:40:00 | ||
| Ndfos | 4.045 | 4.130 | 3.945 | -25 | -0,61% | 33,83K | 03:19:57 | ||
| Neo Cremar | 6.390 | 6.390 | 6.310 | +20 | +0,31% | 3,90K | 03:42:14 | ||
| Neo Technical System | 3.335 | 3.365 | 3.310 | 0 | 0,00% | 16,90K | 03:18:19 | ||
| Neofect | 1.173 | 1.193 | 1.167 | -10 | -0,85% | 37,16K | 03:30:30 | ||
| Neofidelity | 566 | 566 | 551 | +11 | +1,98% | 919,29K | 03:43:14 | ||
| Neontech Co | 3.290 | 3.335 | 3.240 | -10 | -0,30% | 155,70K | 03:47:31 | ||
| Neooto | 10.070 | 10.210 | 9.950 | -120 | -1,18% | 29,87K | 03:43:18 | ||
| NeoPharm | 25.750 | 26.300 | 25.600 | -400 | -1,53% | 17,94K | 03:47:40 | ||
| Neorigin | 1.635 | 1.708 | 1.544 | +50 | +3,15% | 165,42K | 03:19:45 | ||
| Neosem | 11.140 | 12.140 | 11.140 | +10 | +0,09% | 1,85M | 03:49:37 | ||
| Neowiz Games | 22.050 | 22.150 | 21.800 | +400 | +1,85% | 80,00K | 03:49:32 | ||
| Neowiz Holdings | 19.940 | 20.250 | 19.760 | -60 | -0,30% | 14,11K | 03:19:26 | ||
| Nepes | 17.580 | 17.940 | 17.490 | -110 | -0,62% | 112,95K | 03:49:38 | ||
| Nepes Ark | 29.350 | 29.350 | 28.650 | +400 | +1,38% | 88,18K | 03:49:42 | ||
| Neptune Co | 6.130 | 6.210 | 6.090 | -20 | -0,33% | 11,52K | 03:40:00 | ||
| Neungyule Education | 4.620 | 4.785 | 4.605 | -95 | -2,01% | 74,92K | 03:46:13 | ||
| Neuromeka | 34.250,00 | 34.600,00 | 34.050,00 | -100,00 | -0,29% | 36,51K | 03:49:41 | ||
| New Power Plasma | 5.710 | 5.890 | 5.700 | -70 | -1,21% | 196,90K | 03:49:41 | ||
| Newflex Tech | 8.070 | 8.230 | 7.980 | 0 | 0,00% | 1,04M | 03:49:50 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 31/12 | ||
| NewTree | 8.720 | 8.740 | 8.530 | +140 | +1,63% | 20,72K | 03:46:35 | ||
| Nexon Games | 13.300 | 13.480 | 13.200 | -40 | -0,30% | 134,91K | 03:45:05 | ||
| Next Entertainment World | 3.325 | 3.345 | 3.245 | +35 | +1,06% | 49,73K | 03:40:00 | ||
| Next Eye | 380 | 385 | 378 | -1 | -0,26% | 175,81K | 03:19:18 | ||
| Nextchip | 11.290,00 | 11.500,00 | 11.180,00 | -120,00 | -1,05% | 59,59K | 03:46:43 | ||
| Nextin | 64.200 | 65.200 | 63.700 | 0 | 0,00% | 47,20K | 03:40:00 | ||
| NexturnBioScience | 3.970 | 4.320 | 3.725 | +260 | +7,01% | 397,99K | 03:48:58 | ||
| Nfc | 8.140 | 8.270 | 8.050 | -190 | -2,28% | 25,05K | 03:30:14 | ||
| NgeneBio Co | 4.165 | 4.195 | 4.115 | +85 | +2,08% | 122,92K | 03:43:50 | ||
| NH Special Purpose | 2.175,00 | 2.175,00 | 2.150,00 | +15,00 | +0,69% | 8,15K | 03:19:37 | ||
| NH Special Purpose Acquisition 20 | 10.460 | 10.460 | 10.450 | +10 | +0,10% | 47,31K | 03:41:27 | ||
| NH Special Purpose Acquisition 23 | 2.140,00 | 2.160,00 | 2.130,00 | 0,00 | 0,00% | 7,43K | 03:19:35 | ||
| NH Special Purpose Acquisition 25 | 2.325,00 | 2.335,00 | 2.315,00 | -5,00 | -0,21% | 4,16K | 03:30:30 | ||
| NH Special Purpose Acquisition 27 | 2.130,00 | 2.130,00 | 2.115,00 | +10,00 | +0,47% | 4,41K | 03:18:40 | ||
| Nh Special Purpose Acquisition 29 | 2.020,00 | 2.025,00 | 2.015,00 | 0,00 | 0,00% | 12,42K | 03:30:30 | ||
| NH Special Purpose Acquisition 30 | 2.025,00 | 2.025,00 | 2.015,00 | 0,00 | 0,00% | 12,31K | 03:30:30 | ||
| NH Special Purpose Acquistion 26 | 2.080,00 | 2.090,00 | 2.070,00 | +15,00 | +0,73% | 14,20K | 03:30:30 | ||
| NHN KCP | 11.820 | 11.900 | 11.600 | +250 | +2,16% | 259,00K | 03:48:41 | ||
| Nibec | 17.360 | 17.740 | 17.290 | -70 | -0,40% | 35,29K | 03:19:46 | ||
| Nice D&B | 5.920 | 5.970 | 5.900 | -50 | -0,84% | 2,24K | 03:05:42 | ||
| Nice Information & Telecom | 22.200 | 22.550 | 22.050 | -200 | -0,89% | 3,89K | 03:19:29 | ||
| Nice Total Cash Management | 5.960 | 6.020 | 5.900 | -40 | -0,67% | 73,97K | 03:19:58 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 31/12 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 31/12 | ||
| Nong Woo Bio | 8.060 | 8.060 | 8.020 | +30 | +0,37% | 6,94K | 03:40:00 | ||
| Noul | 2.390,00 | 2.425,00 | 2.345,00 | 0,00 | 0,00% | 273,48K | 03:44:34 | ||
| Nousbo | 1.562 | 1.568 | 1.554 | +2 | +0,13% | 57,69K | 03:48:53 | ||
| Novarex | 10.380 | 10.410 | 10.200 | -10 | -0,10% | 95,50K | 03:42:24 | ||
| Novatec | 21.250 | 21.400 | 20.750 | +350 | +1,67% | 56,21K | 03:30:20 | ||
| NP | 2.775 | 2.795 | 2.705 | +85 | +3,16% | 180,08K | 03:40:14 | ||
| Npd | 2.735 | 2.835 | 2.730 | -70 | -2,50% | 76,49K | 03:48:26 | ||
| NPK | 1.472 | 1.480 | 1.467 | +4 | +0,27% | 35,31K | 03:16:22 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 31/12 | ||
| Nsys Co | 8.240 | 8.270 | 8.090 | +150 | +1,85% | 11,09K | 03:30:30 | ||
| Nuin Tek | 786 | 799 | 780 | +1 | +0,13% | 34,53K | 03:48:36 | ||
| Nuon | 315 | 340 | 302 | -20 | -5,97% | 1,12M | 03:19:54 | ||
| Nuri Telecom | 3.425 | 3.530 | 3.340 | +85 | +2,54% | 116,55K | 03:19:57 | ||
| Nuriplan | 1.426 | 1.432 | 1.406 | +9 | +0,64% | 26,40K | 03:19:13 | ||
| Nuvotec | 545 | 547 | 540 | +2 | +0,37% | 73,86K | 03:48:43 | ||
| NVH Korea | 2.550 | 2.555 | 2.525 | +5 | +0,20% | 40,57K | 03:40:11 | ||
| Obigo | 7.530 | 7.630 | 7.410 | -20 | -0,26% | 7,80K | 03:40:56 | ||
| Obzen | 14.700,00 | 14.720,00 | 14.130,00 | +70,00 | +0,48% | 41,00K | 03:42:18 | ||
| ODTech | 4.480 | 4.535 | 4.460 | +10 | +0,22% | 12,43K | 03:13:35 | ||
| OE Solutions | 12.860 | 13.250 | 12.780 | -200 | -1,53% | 21,71K | 03:19:31 | ||
| Oheim INT | 2.725 | 2.840 | 2.700 | -75 | -2,68% | 79,12K | 03:30:30 | ||
| OKins Electronics | 6.990 | 7.190 | 6.960 | +60 | +0,87% | 80,57K | 03:45:25 | ||
| Okong | 2.960 | 2.975 | 2.940 | 0 | 0,00% | 19,81K | 03:19:14 | ||
| Olipass | 506 | 506 | 488 | +9 | +1,81% | 54,78K | 03:30:30 | ||
| OliX Pharmaceuticals | 15.400 | 15.630 | 15.200 | +60 | +0,39% | 23,18K | 03:19:54 | ||
| Omnisystem | 1.013 | 1.039 | 1.006 | -18 | -1,75% | 779,23K | 03:19:26 | ||
| OneJoon | 15.830 | 16.180 | 15.790 | -130 | -0,81% | 40,13K | 03:30:30 | ||
| Opasnet | 8.020 | 8.140 | 7.940 | -60 | -0,74% | 108,93K | 03:49:36 | ||
| Openbase | 2.520 | 2.560 | 2.505 | -30 | -1,18% | 89,33K | 03:48:49 | ||
| Openedges Technologies | 26.400,00 | 26.950,00 | 26.350,00 | +100,00 | +0,38% | 306,14K | 03:49:35 | ||
| Openknowl | 6.010,00 | 6.100,00 | 5.800,00 | +60,00 | +1,01% | 84,48K | 03:30:30 | ||
| Opticis | 9.160 | 9.250 | 9.060 | -40 | -0,43% | 4,34K | 03:18:52 | ||
| Opticore | 1.305,00 | 1.341,00 | 1.276,00 | -14,00 | -1,06% | 372,07K | 03:43:53 | ||
| Optipharm | 6.700 | 6.780 | 6.600 | +20 | +0,30% | 10,17K | 03:16:08 | ||
| Optrontec | 4.490 | 4.600 | 4.425 | +15 | +0,34% | 175,06K | 03:43:27 | ||
| Optus Pharmaceutical | 6.310 | 6.630 | 6.270 | -40 | -0,63% | 353,31K | 03:44:10 | ||
| Orbitech | 2.745 | 2.825 | 2.745 | -75 | -2,66% | 168,01K | 03:49:45 | ||
| Oricom | 7.740 | 7.860 | 7.640 | +10 | +0,13% | 24,45K | 03:19:29 | ||
| Orient Precision Industries | 1.351 | 1.378 | 1.342 | -11 | -0,81% | 110,89K | 03:19:53 | ||
| Oriental Precision & Eng | 3.335 | 3.380 | 3.315 | -25 | -0,74% | 105,72K | 03:46:04 | ||
| Osang HealthCare | 14.620,00 | 14.980,00 | 14.580,00 | -280,00 | -1,88% | 42,73K | 03:30:08 | ||
| Osangjaiel | 4.640 | 4.650 | 4.545 | +55 | +1,20% | 30,01K | 03:18:45 | ||
| Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03:48:31 | ||
| OSP | 4.150,00 | 4.180,00 | 4.100,00 | +10,00 | +0,24% | 46,01K | 03:49:01 | ||
| Osteonic | 4.635 | 4.670 | 4.535 | +35 | +0,76% | 83,03K | 03:46:44 | ||
| Osung LST | 1.413 | 1.428 | 1.397 | -6 | -0,42% | 1,12M | 03:46:52 | ||
| Outin Futures | 1.711 | 1.745 | 1.702 | -24 | -1,38% | 43,01K | 03:09:34 | ||
| P And K Skin | 2.950 | 3.035 | 2.875 | +5 | +0,17% | 138,99K | 03:49:06 | ||
| P H Tech Co | 16.820 | 17.490 | 16.690 | 0 | 0,00% | 103,29K | 03:47:43 | ||
| Pakers | 1.180 | 1.188 | 1.174 | -11 | -0,92% | 8,84K | 03:17:51 | ||
| Pamtek | 3.430,00 | 3.465,00 | 3.400,00 | -10,00 | -0,29% | 101,57K | 03:42:44 | ||
| Pan Entertainment | 2.850 | 2.870 | 2.805 | +5 | +0,18% | 26,26K | 03:19:53 | ||
| Pan Star Enterprise | 662 | 668 | 662 | -5 | -0,75% | 45,90K | 03:19:15 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 31/12 | ||
| Panagene | 4.000 | 4.110 | 4.000 | -80 | -1,96% | 159,85K | 03:19:57 | ||
| Pangen Biotech | 6.020 | 6.110 | 5.890 | +70 | +1,18% | 10,19K | 03:19:49 | ||
| Paradise | 15.410 | 15.570 | 15.200 | +10 | +0,06% | 592,48K | 03:47:34 | ||
| Paratech | 2.130 | 2.165 | 2.085 | -10 | -0,47% | 162,88K | 03:43:44 | ||
| Park Systems | 157.200 | 158.100 | 153.900 | +2.700 | +1,75% | 31,56K | 03:47:37 | ||
| Partron | 8.180 | 8.280 | 8.160 | -30 | -0,37% | 169,88K | 03:40:00 | ||
| Paru | 638 | 644 | 635 | -2 | -0,31% | 65,06K | 03:17:51 | ||
| Paseco | 9.350 | 9.450 | 9.280 | +10 | +0,11% | 49,39K | 03:19:48 | ||
| Pavonine | 3.450 | 3.465 | 3.425 | +5 | +0,15% | 21,28K | 03:19:56 | ||
| PC Direct | 3.770 | 3.845 | 3.750 | -25 | -0,66% | 123,94K | 03:18:57 | ||
| PCL | 1.192 | 1.207 | 1.185 | -7 | -0,58% | 62,07K | 03:19:49 | ||
| PearlAbyss | 32.850 | 33.250 | 31.950 | +950 | +2,98% | 293,12K | 03:49:46 | ||
| Pemtron | 8.540,00 | 8.800,00 | 8.520,00 | -90,00 | -1,04% | 171,79K | 03:40:00 | ||
| People & Tech | 41.000 | 41.900 | 40.500 | +500 | +1,23% | 175,85K | 03:49:57 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 31/12 | ||
| Peoplebio | 2.715 | 2.765 | 2.695 | 0 | 0,00% | 29,08K | 03:30:30 | ||
| Peptron | 30.600 | 32.000 | 29.950 | +300 | +0,99% | 664,71K | 03:43:50 | ||
| PHA | 11.000 | 11.020 | 10.800 | -20 | -0,18% | 35,23K | 03:40:00 | ||
| Pharma Reaserch Products | 139.600 | 143.000 | 125.900 | +11.000 | +8,55% | 409,60K | 03:47:05 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 31/12 | ||
| Pharmsville | 6.580 | 6.600 | 6.500 | -10 | -0,15% | 6,45K | 03:30:16 | ||
| Pharos IBio | 15.490,00 | 15.920,00 | 15.280,00 | +290,00 | +1,91% | 199,50K | 03:46:53 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 31/12 | ||
| PhilEnergy | 24.150,00 | 25.500,00 | 24.050,00 | -900,00 | -3,59% | 314,10K | 03:49:30 | ||
| Philoptics | 30.500 | 33.700 | 30.500 | -450 | -1,45% | 7,52M | 03:49:22 | ||
| Picogram | 3.780 | 3.845 | 3.760 | -30 | -0,79% | 31,18K | 03:30:12 | ||
| Pims | 3.980 | 4.015 | 3.880 | +60 | +1,53% | 63,57K | 03:30:30 | ||
| Pintel | 3.090,00 | 3.150,00 | 3.050,00 | -5,00 | -0,16% | 23,05K | 03:30:18 | ||
| Piolink | 14.750 | 15.050 | 13.850 | +890 | +6,42% | 111,75K | 03:48:13 | ||
| Pixelplus | 8.290 | 8.550 | 8.250 | -100 | -1,19% | 13,95K | 03:19:37 | ||
| PJ Electronics | 6.320 | 6.380 | 6.280 | -20 | -0,32% | 16,01K | 03:17:46 | ||
| PJ Metal | 4.870 | 5.200 | 4.260 | +500 | +11,44% | 27,83M | 03:49:24 | ||
| Plantynet | 2.260 | 2.280 | 2.250 | 0 | 0,00% | 26,79K | 03:19:33 | ||
| Plasmapp | 2.595,00 | 2.595,00 | 2.480,00 | +80,00 | +3,18% | 88,34K | 03:49:29 | ||
| Plateer Co | 7.140 | 7.200 | 7.010 | +40 | +0,56% | 21,34K | 03:30:28 | ||
| Playd | 7.590 | 8.240 | 7.530 | -260 | -3,31% | 1,62M | 03:49:46 | ||
| Playwith | 6.120 | 6.320 | 6.100 | -70 | -1,13% | 28,39K | 03:40:00 | ||
| Plumb Fast | 3.400 | 3.405 | 3.295 | +85 | +2,56% | 69,30K | 03:40:32 | ||
| Plutus Investment | 621 | 630 | 617 | +3 | +0,49% | 83,44K | 03:40:00 | ||
| PNC Tech | 6.850 | 7.200 | 6.710 | -460 | -6,29% | 447,32K | 03:47:49 | ||
| PNpoongnyun | 4.035 | 4.110 | 4.020 | -50 | -1,22% | 42,87K | 03:44:22 | ||
| Point Engineering | 1.897 | 2.050 | 1.732 | -36 | -1,86% | 275,34K | 03:19:04 | ||
| Point Mobile | 7.410 | 7.800 | 7.400 | -340 | -4,39% | 225,28K | 03:49:49 | ||
| Polaris AI | 2.695 | 2.800 | 2.265 | +410 | +17,94% | 95,35M | 03:49:59 | ||
| Polaris AI Pharma | 9.500 | 10.500 | 9.030 | +470 | +5,20% | 2,41M | 03:40:07 | ||
| Polaris Office | 6.600 | 6.930 | 6.520 | +150 | +2,33% | 6,81M | 03:49:18 | ||
| Polaris Uno | 694 | 710 | 690 | +3 | +0,43% | 403,68K | 03:17:26 | ||
| Pond | 6.510,00 | 6.930,00 | 6.210,00 | +300,00 | +4,83% | 950,33K | 03:44:04 | ||
| Poongwon Precision | 10.300,00 | 11.030,00 | 10.150,00 | -100,00 | -0,96% | 1,60M | 03:48:38 | ||
| Posbank | 11.820,00 | 12.080,00 | 11.810,00 | -40,00 | -0,34% | 185,01K | 03:30:05 | ||
| Posco M-Tech | 20.300 | 20.600 | 20.050 | +100 | +0,50% | 99,18K | 03:40:00 | ||
| Power Logics | 7.840 | 7.970 | 7.800 | -30 | -0,38% | 154,15K | 03:40:02 | ||
| Powernet Technologies Corporation | 2.730 | 2.815 | 2.700 | 0 | 0,00% | 365,02K | 03:41:19 | ||
| PPI Inc | 2.250 | 2.275 | 2.215 | +20 | +0,90% | 41,69K | 03:46:56 | ||
| Precision Biosensor | 4.130 | 4.130 | 4.085 | +10 | +0,24% | 5,09K | 03:30:30 | ||
| Prestige Biologics Co | 4.130 | 4.170 | 4.035 | +5 | +0,12% | 88,67K | 03:42:08 | ||
| Pro2000 | 2.765 | 2.860 | 2.705 | +55 | +2,03% | 372,18K | 03:40:00 | ||
| Protec | 40.050 | 40.200 | 39.350 | +750 | +1,91% | 33,90K | 03:48:14 | ||
| Protec Mems Tech | 6.770 | 8.200 | 6.670 | +240 | +3,68% | 3,52M | 03:43:53 | ||
| Protia | 2.720 | 2.800 | 2.720 | -15 | -0,55% | 6,98K | 03:19:52 | ||
| PS Tec | 3.800 | 3.815 | 3.765 | -15 | -0,39% | 7,51K | 03:07:26 | ||
| PSK | 29.550 | 30.450 | 29.150 | -350 | -1,17% | 192,83K | 03:40:00 | ||
| PSK | 46.600 | 48.150 | 45.750 | -550 | -1,17% | 149,00K | 03:49:10 | ||
| Puloon Tech | 7.990 | 8.090 | 7.960 | -20 | -0,25% | 43,29K | 03:40:00 | ||
| Pumtech Korea | 26.650 | 26.850 | 25.900 | +200 | +0,76% | 44,75K | 03:40:00 | ||
| Pungguk Ethanol | 12.090 | 12.260 | 12.070 | 0 | 0,00% | 32,14K | 03:49:41 | ||
| Pungkang | 3.615 | 3.640 | 3.600 | -20 | -0,55% | 18,79K | 03:16:39 | ||
| Pureun Mutual Savings Bank | 9.230 | 9.390 | 9.150 | -20 | -0,22% | 42,36K | 03:48:57 | ||
| Purit | 12.330,00 | 12.540,00 | 12.320,00 | -60,00 | -0,48% | 133,85K | 03:40:00 | ||
| Q Capital Partners | 315 | 318 | 312 | +1 | +0,32% | 185,07K | 03:19:51 | ||
| QRT | 25.950,00 | 26.200,00 | 24.350,00 | +1.450,00 | +5,92% | 348,82K | 03:49:34 | ||
| QSI | 9.500 | 9.500 | 9.340 | +50 | +0,53% | 8,08K | 03:19:25 |
Opiniões
Qual sua opinião sobre KOSDAQ?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre KOSDAQ
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão