Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1.377 | 1.399 | 1.366 | +11 | +0,81% | 188,03K | 23:17:06 | ||
Abov Semiconductor | 13.860 | 14.240 | 13.830 | -190 | -1,35% | 107,54K | 22:57:13 | ||
Ace Technologies | 1.922 | 1.970 | 1.920 | -34 | -1,74% | 126,01K | 22:57:00 | ||
Actro | 7.380 | 7.480 | 7.380 | -70 | -0,94% | 8,57K | 22:57:49 | ||
ADTechnology | 35.400 | 36.400 | 35.200 | +850 | +2,46% | 100,60K | 22:56:53 | ||
Advanced Process | 28.100 | 29.300 | 27.500 | +850 | +3,12% | 972,02K | 22:57:49 | ||
Ajinextek | 10.930 | 11.090 | 10.890 | -100 | -0,91% | 38,73K | 22:55:43 | ||
Aloys Inc. | 1.295 | 1.299 | 1.281 | -4 | -0,31% | 8,79K | 22:48:18 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 31/12 | ||
ALT | 20.900,00 | 20.900,00 | 20.350,00 | +350,00 | +1,70% | 36,17K | 23:17:15 | ||
Amogreentech | 10.060 | 10.170 | 10.060 | -110 | -1,08% | 28,42K | 22:57:14 | ||
Amosense Co | 10.010 | 10.250 | 10.000 | -110 | -1,09% | 21,08K | 23:16:48 | ||
Amotech | 7.800 | 7.990 | 7.780 | -50 | -0,64% | 7,38K | 22:57:45 | ||
Anapass | 20.500 | 20.800 | 20.400 | +100 | +0,49% | 5,07K | 22:54:39 | ||
APact | 5.190 | 5.370 | 5.150 | -140 | -2,63% | 177,86K | 22:57:48 | ||
ARoot | 1.988 | 2.010 | 1.986 | -10 | -0,50% | 21,43K | 22:56:50 | ||
Asia Pacific Satellite Communications | 18.850 | 19.300 | 18.600 | -150 | -0,79% | 254,02K | 22:57:37 | ||
AsicLand | 49.450,00 | 51.200,00 | 49.250,00 | -950,00 | -1,88% | 132,11K | 23:17:44 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/12 | ||
Atec | 15.780 | 15.930 | 15.540 | +170 | +1,09% | 62,24K | 22:57:33 | ||
Atec T& | 16.320 | 16.330 | 15.650 | +670 | +4,28% | 44,50K | 22:57:43 | ||
Avatec | 13.610 | 13.970 | 13.370 | -370 | -2,65% | 10,48K | 22:57:46 | ||
BCNC | 17.790,00 | 18.150,00 | 17.760,00 | -260,00 | -1,44% | 20,84K | 23:17:46 | ||
BG T&A Co | 2.995 | 3.035 | 2.990 | -5 | -0,17% | 46,53K | 22:52:36 | ||
Biolog Device | 674 | 684 | 673 | -10 | -1,46% | 63,01K | 22:54:32 | ||
BioSmart | 6.450 | 6.820 | 6.370 | -110 | -1,68% | 2,64M | 22:57:44 | ||
Bixolon | 5.420 | 5.430 | 5.350 | +30 | +0,56% | 11,89K | 22:56:15 | ||
Bluecom | 3.515 | 3.520 | 3.460 | +10 | +0,29% | 8,78K | 22:21:43 | ||
C&G Hi Tech | 14.850 | 15.060 | 14.710 | +170 | +1,16% | 57,09K | 22:57:15 | ||
CammSys | 1.393 | 1.395 | 1.389 | -2 | -0,14% | 72,74K | 22:55:01 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 31/12 | ||
Cheryong Electric | 68.200 | 71.700 | 67.600 | -1.600 | -2,29% | 465,61K | 22:57:49 | ||
Chips&Media | 20.250 | 20.550 | 20.100 | -50 | -0,25% | 61,60K | 22:57:14 | ||
Cloud Air | 867 | 876 | 865 | -7 | -0,80% | 14,29K | 22:55:53 | ||
CNPlus | 522 | 528 | 494 | +19 | +3,78% | 614,36K | 22:57:27 | ||
Co Asia Holdings | 7.180 | 7.480 | 7.180 | -20 | -0,28% | 98,42K | 22:57:31 | ||
CODI M | 5.560 | 5.680 | 5.500 | -30 | -0,54% | 3,04K | 22:55:42 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Cots Technology | 20.450,00 | 20.800,00 | 20.050,00 | -400,00 | -1,92% | 47,98K | 23:16:17 | ||
Coweaver | 6.000 | 6.010 | 5.930 | -10 | -0,17% | 12,53K | 22:50:10 | ||
CS | 1.320 | 1.340 | 1.319 | 0 | 0,00% | 29,35K | 22:51:20 | ||
Cu Tech | 3.760 | 3.790 | 3.730 | +5 | +0,13% | 12,55K | 23:17:38 | ||
Cymechs | 21.000 | 21.450 | 20.600 | +250 | +1,20% | 55,27K | 22:57:20 | ||
Daejoo Electronic Materials | 100.700 | 101.500 | 98.100 | +1.800 | +1,82% | 87,21K | 22:57:41 | ||
DAP | 2.975 | 3.075 | 2.890 | -25 | -0,83% | 5,73K | 22:32:17 | ||
Dasan Networks | 3.900 | 3.960 | 3.875 | -55 | -1,39% | 28,95K | 22:56:41 | ||
Datasolution | 6.530 | 6.800 | 6.400 | +80 | +1,24% | 294,15K | 22:57:47 | ||
DavoLink | 2.450 | 2.455 | 2.150 | +105 | +4,48% | 589,36K | 23:17:45 | ||
Dawonsys | 13.230 | 13.330 | 13.190 | -10 | -0,08% | 47,69K | 22:56:52 | ||
Device ENG | 15.800 | 15.970 | 15.800 | -10 | -0,06% | 3,33K | 22:54:55 | ||
Digital Graphics | 2.325 | 2.380 | 2.300 | +20 | +0,87% | 6,06K | 22:53:03 | ||
Digital Imaging Technology | 26.750 | 27.700 | 26.300 | +50 | +0,19% | 222,99K | 22:57:25 | ||
Dilli Illustrate | 1.089 | 1.095 | 1.088 | +1 | +0,09% | 7,13K | 22:56:19 | ||
DK Tech | 10.500 | 10.520 | 10.200 | +200 | +1,94% | 30,52K | 23:17:32 | ||
DK UIL | 6.840 | 6.950 | 6.600 | +230 | +3,48% | 317,13K | 22:57:47 | ||
DongilTechnology | 12.410 | 12.480 | 12.310 | +100 | +0,81% | 12,45K | 22:57:13 | ||
Dongjin Semichem | 44.450 | 44.600 | 43.400 | +1.250 | +2,89% | 316,90K | 22:57:47 | ||
Dongwoon Anatech | 20.250 | 20.750 | 20.100 | -500 | -2,41% | 97,62K | 22:57:29 | ||
Dongyang E&P | 20.450 | 20.500 | 20.250 | +50 | +0,25% | 14,01K | 22:56:19 | ||
Doosan Tesna | 45.200 | 45.850 | 45.100 | -300 | -0,66% | 45,81K | 22:57:12 | ||
DTC | 4.895 | 4.900 | 4.860 | 0 | 0,00% | 12,89K | 22:56:00 | ||
Duk San Neolux | 40.650 | 41.200 | 39.350 | +1.200 | +3,04% | 169,95K | 22:57:46 | ||
Duksan Techopia | 35.750 | 37.200 | 35.000 | -1.100 | -2,99% | 252,84K | 23:17:34 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 31/12 | ||
ECS Telecom | 3.295 | 3.325 | 3.290 | -30 | -0,90% | 6,37K | 22:48:50 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 31/12 | ||
ELC | 6.860 | 6.880 | 6.780 | +80 | +1,18% | 5,90K | 22:45:57 | ||
Elcomtec | 1.507 | 1.534 | 1.480 | +3 | +0,20% | 5,90M | 22:57:46 | ||
Elentec | 7.640 | 7.700 | 7.630 | -50 | -0,65% | 17,52K | 22:57:38 | ||
ELP | 3.130 | 3.155 | 3.075 | 0 | 0,00% | 4,97K | 22:56:31 | ||
EM-Tech | 30.650 | 31.400 | 30.500 | -800 | -2,54% | 53,28K | 22:57:30 | ||
EMNI | 1.847 | 1.894 | 1.841 | -12 | -0,65% | 24,25K | 22:57:20 | ||
EO Technics | 235.000 | 241.000 | 232.500 | -3.500 | -1,47% | 55,59K | 22:57:40 | ||
EugeneTechnology | 48.900 | 49.550 | 48.400 | -50 | -0,10% | 78,84K | 22:57:42 | ||
EV Advanced Material | 2.555 | 2.580 | 2.530 | -30 | -1,16% | 103,97K | 22:57:50 | ||
Exicon | 18.470 | 18.630 | 18.270 | +160 | +0,87% | 82,91K | 22:56:21 | ||
Eyesvision | 2.385 | 2.385 | 2.355 | +25 | +1,06% | 13,49K | 22:57:42 | ||
Fadu | 16.670,00 | 17.070,00 | 16.620,00 | -230,00 | -1,36% | 80,17K | 23:17:49 | ||
Fidelix | 1.541 | 1.560 | 1.541 | -12 | -0,77% | 129,56K | 22:57:11 | ||
Fine Circuit | 8.300,00 | 8.420,00 | 8.250,00 | 0,00 | 0,00% | 12,56K | 23:16:24 | ||
Fine DNC | 1.299 | 1.300 | 1.292 | +3 | +0,23% | 1,36K | 22:30:27 | ||
Fine M Tec | 10.740,00 | 10.940,00 | 10.500,00 | +70,00 | +0,66% | 802,47K | 23:17:44 | ||
Fine Semitech | 32.900 | 33.100 | 32.250 | 0 | 0,00% | 183,22K | 22:57:46 | ||
Finedigital | 4.335 | 4.370 | 4.215 | +30 | +0,70% | 21,72K | 22:55:59 | ||
Finetek | 851 | 879 | 840 | -4 | -0,47% | 29,61K | 22:57:19 | ||
Frtek | 1.826 | 1.830 | 1.819 | +7 | +0,38% | 13,83K | 22:40:00 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 31/12 | ||
Gaonchips | 78.700,00 | 81.100,00 | 78.600,00 | -500,00 | -0,63% | 67,75K | 23:17:33 | ||
Genesem | 12.970 | 13.350 | 12.760 | +170 | +1,33% | 16,46K | 22:56:45 | ||
Genohco | 16.750 | 16.800 | 16.490 | +190 | +1,15% | 16,68K | 23:16:25 | ||
GigaLane | 894 | 925 | 888 | +17 | +1,94% | 177,69K | 22:57:16 | ||
GigaVis | 61.500,00 | 62.700,00 | 61.400,00 | -800,00 | -1,28% | 29,89K | 23:17:41 | ||
Global Standard Tech | 41.300 | 42.400 | 41.250 | -100 | -0,24% | 74,62K | 22:57:41 | ||
Haesung Optics | 1.481 | 1.518 | 1.475 | -37 | -2,44% | 74,57K | 22:57:08 | ||
Hana Materials | 52.200 | 53.000 | 52.000 | -600 | -1,14% | 27,86K | 22:57:38 | ||
Hana Micron | 23.700 | 24.250 | 22.700 | +850 | +3,72% | 1,65M | 22:57:49 | ||
Hanwool Materials Science | 10.630 | 10.800 | 10.580 | +50 | +0,47% | 17,41K | 22:56:09 | ||
Hanyang Digitech | 27.350 | 28.600 | 26.750 | +950 | +3,60% | 739,33K | 22:57:44 | ||
HFR Inc | 14.880 | 14.920 | 14.680 | +20 | +0,13% | 21,01K | 22:56:56 | ||
HiDeep | 1.230 | 1.243 | 1.211 | -10 | -0,81% | 34,80K | 23:17:38 | ||
Hims | 6.140 | 6.230 | 6.130 | -20 | -0,32% | 14,92K | 22:55:56 | ||
HLB Innovation | 3.010 | 3.150 | 2.890 | -75 | -2,43% | 1,48M | 22:57:47 | ||
HPSP | 42.100,00 | 43.450,00 | 41.550,00 | +300,00 | +0,72% | 1,48M | 23:17:50 | ||
Human Tech | 7.840 | 8.000 | 7.710 | -160 | -2,00% | 191,40K | 22:57:45 | ||
Humax | 2.300 | 2.345 | 2.290 | -15 | -0,65% | 17,39K | 22:57:45 | ||
Hysonic | 3.980 | 4.200 | 3.910 | +10 | +0,25% | 9,13K | 22:47:13 | ||
HYTC | 6.100,00 | 6.180,00 | 6.070,00 | -80,00 | -1,29% | 16,60K | 23:13:56 | ||
Hyulim Networks | 9.480 | 9.700 | 9.470 | +10 | +0,11% | 8,25K | 22:52:53 | ||
Hyundai Telecom | 6.890 | 6.940 | 6.810 | 0 | 0,00% | 44,87K | 22:55:55 | ||
Hyunwoo Industrial | 4.055 | 4.075 | 4.030 | 0 | 0,00% | 14,43K | 22:54:18 | ||
I&C Tech | 2.970 | 3.025 | 2.925 | +50 | +1,71% | 28,99K | 22:57:35 | ||
i-Components | 5.450 | 5.540 | 5.410 | -70 | -1,27% | 7,92K | 22:57:21 | ||
IA | 361 | 365 | 357 | -8 | -2,17% | 712,00K | 22:57:26 | ||
ICD | 9.120 | 9.280 | 9.080 | -70 | -0,76% | 23,80K | 22:56:22 | ||
ICH | 5.220,00 | 5.280,00 | 5.130,00 | +30,00 | +0,58% | 42,23K | 23:17:17 | ||
ICTK | 21.200,00 | 24.700,00 | 20.850,00 | -1.600,00 | -7,02% | 2,09M | 23:17:45 | ||
Idp | 3.415 | 3.425 | 3.365 | +15 | +0,44% | 3,41K | 23:15:32 | ||
IM | 7.170 | 7.450 | 7.160 | -190 | -2,58% | 27,58K | 22:57:28 | ||
Imagis | 3.400 | 3.445 | 3.370 | +40 | +1,19% | 59,05K | 22:52:35 | ||
Incon | 454 | 460 | 452 | -3 | -0,66% | 67,70K | 22:56:59 | ||
Inno Instrument | 748 | 760 | 747 | -1 | -0,13% | 13,35K | 22:56:45 | ||
InnoWireless | 25.150 | 25.300 | 25.100 | 0 | 0,00% | 5,48K | 22:57:41 | ||
INNOX Materials | 30.800 | 31.350 | 29.800 | +1.050 | +3,53% | 176,42K | 22:57:45 | ||
Intekplus | 25.850 | 26.950 | 25.600 | -700 | -2,64% | 113,76K | 22:57:48 | ||
Intelligent Digital Integrated Security | 17.290 | 17.470 | 17.270 | -80 | -0,46% | 8,60K | 22:57:51 | ||
Interflex | 15.690 | 16.080 | 15.550 | -160 | -1,01% | 170,95K | 22:57:47 | ||
Intops | 25.850 | 26.100 | 25.800 | -200 | -0,77% | 25,59K | 22:57:46 | ||
Inzi Display | 1.903 | 1.920 | 1.892 | -15 | -0,78% | 22,88K | 22:54:10 | ||
IONES | 12.110 | 12.320 | 11.880 | +230 | +1,94% | 143,80K | 22:57:49 | ||
ISC | 80.200 | 81.800 | 79.600 | +200 | +0,25% | 89,38K | 22:57:21 | ||
Itek Semiconductor | 7.710 | 7.770 | 7.600 | +20 | +0,26% | 44,73K | 22:57:26 | ||
Itm Semiconductor | 23.650 | 24.100 | 22.850 | +700 | +3,05% | 78,71K | 23:17:47 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 31/12 | ||
iWin Plus | 992 | 1.006 | 991 | -11 | -1,10% | 24,68K | 22:53:46 | ||
Jaeyoung Solutec | 751 | 780 | 747 | -4 | -0,53% | 302,63K | 22:56:50 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 31/12 | ||
Jastech Ltd | 8.550 | 9.000 | 8.530 | -470 | -5,21% | 168,68K | 22:55:50 | ||
Jeju Semiconductor | 22.550 | 23.400 | 22.500 | -500 | -2,17% | 368,22K | 22:57:42 | ||
JI Tech | 4.600,00 | 4.695,00 | 4.590,00 | -10,00 | -0,22% | 57,12K | 23:16:57 | ||
JMT | 6.200 | 6.320 | 6.050 | +150 | +2,48% | 88,66K | 22:57:10 | ||
Joongang DNM | 4.595 | 4.700 | 4.495 | -10 | -0,22% | 623,92K | 22:57:10 | ||
JT | 8.510 | 8.700 | 8.470 | -180 | -2,07% | 37,90K | 22:56:24 | ||
Justem | 12.330,00 | 12.530,00 | 12.300,00 | -110,00 | -0,88% | 19,02K | 23:17:11 | ||
Jusung Engineering | 32.300 | 32.900 | 32.100 | -450 | -1,37% | 135,96K | 22:57:47 | ||
KAON Media | 5.540 | 5.680 | 5.520 | -100 | -1,77% | 44,33K | 22:56:19 | ||
Kespion | 737 | 758 | 737 | -21 | -2,77% | 28,36K | 22:55:00 | ||
KH Vatec | 15.710 | 15.870 | 15.570 | +160 | +1,03% | 73,61K | 22:57:43 | ||
Kisan Telecom | 2.325 | 2.330 | 2.305 | +15 | +0,65% | 17,24K | 22:57:08 | ||
KMW | 15.770 | 15.920 | 15.190 | +560 | +3,68% | 136,15K | 22:57:51 | ||
Knj | 18.860 | 19.060 | 18.700 | +220 | +1,18% | 51,59K | 23:15:51 | ||
Kocom | 4.250 | 4.310 | 4.240 | -45 | -1,05% | 5,69K | 22:48:25 | ||
KoMiCo | 92.500 | 93.200 | 90.200 | -500 | -0,54% | 77,18K | 22:57:08 | ||
Korea Computer | 5.720 | 5.800 | 5.700 | +40 | +0,70% | 56,89K | 22:57:23 | ||
Korea Robot Manufacturing | 8.070 | 8.480 | 8.000 | -40 | -0,49% | 109,44K | 22:57:50 | ||
Kortek | 7.770 | 7.820 | 7.680 | +30 | +0,39% | 25,84K | 22:54:22 | ||
Koses Co Ltd | 15.110 | 15.300 | 15.010 | 0 | 0,00% | 46,78K | 22:57:20 | ||
Kostecsys | 12.600 | 13.260 | 12.500 | -600 | -4,55% | 168,80K | 23:17:45 | ||
KOYJ | 1.178 | 1.210 | 1.178 | -25 | -2,08% | 67,53K | 22:57:18 | ||
KPS | 6.650 | 6.700 | 6.620 | 0 | 0,00% | 14,35K | 22:56:00 | ||
Kwangmu | 3.740 | 3.880 | 3.640 | +40 | +1,08% | 710,53K | 22:57:48 | ||
KX HiTech | 1.344 | 1.352 | 1.336 | -8 | -0,59% | 42,68K | 22:57:46 | ||
LaonPeople | 6.190 | 6.430 | 6.160 | -180 | -2,83% | 77,71K | 23:16:55 | ||
Laserssel | 10.380,00 | 10.690,00 | 10.270,00 | -200,00 | -1,89% | 191,19K | 23:17:47 | ||
LB Lusem Co | 6.520 | 6.600 | 6.450 | +30 | +0,46% | 11,98K | 23:17:03 | ||
LB Semicon | 7.110 | 7.200 | 7.100 | -40 | -0,56% | 76,59K | 22:57:42 | ||
LDT | 2.815 | 2.855 | 2.810 | -40 | -1,40% | 17,83K | 22:56:22 | ||
Leeno Industrial | 270.500 | 277.000 | 268.500 | +2.000 | +0,74% | 116,46K | 22:57:49 | ||
LiComm | 2.480 | 2.605 | 2.385 | +20 | +0,81% | 1,33M | 23:17:29 | ||
Lightron Fiber-Optic Devices | 3.685 | 3.845 | 3.620 | -45 | -1,21% | 221,62K | 22:57:28 | ||
Linked | 723 | 730 | 722 | +1 | +0,14% | 6,60K | 22:55:21 | ||
LMS | 7.310 | 7.440 | 7.140 | +190 | +2,67% | 38,24K | 22:56:57 | ||
LOTVacuum | 17.550 | 17.670 | 17.170 | +330 | +1,92% | 158,64K | 22:57:25 | ||
LTC | 18.510 | 19.190 | 17.450 | +1.520 | +8,95% | 963,16K | 22:57:41 | ||
Lumens | 1.202 | 1.205 | 1.196 | +2 | +0,17% | 14,04K | 22:55:29 | ||
M2i | 7.110 | 7.230 | 7.070 | -110 | -1,52% | 7,91K | 23:16:00 | ||
MagaTouch | 5.240,00 | 5.300,00 | 5.190,00 | +20,00 | +0,38% | 92,50K | 23:17:04 | ||
Mecaro | 10.070 | 10.100 | 9.700 | +350 | +3,60% | 9,21K | 22:57:13 | ||
Mgen Solutions | 1.881 | 1.890 | 1.850 | -10 | -0,53% | 55,91K | 22:55:29 | ||
MiCo Ltd | 14.480 | 15.110 | 14.400 | -280 | -1,90% | 504,67K | 22:57:48 | ||
Micro Contact Solution | 9.560 | 9.590 | 9.400 | +170 | +1,81% | 19,49K | 22:56:16 | ||
Micro2Nano | 15.770,00 | 16.050,00 | 15.480,00 | -40,00 | -0,25% | 100,84K | 23:17:29 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 31/12 | ||
MK Electron | 12.520 | 12.720 | 12.050 | +490 | +4,07% | 250,24K | 22:57:41 | ||
MNtech | 15.950 | 16.270 | 15.830 | -240 | -1,48% | 83,70K | 22:57:30 | ||
Moatech | 4.860 | 4.955 | 4.815 | +5 | +0,10% | 8,40K | 22:51:21 | ||
Mobase | 3.650 | 4.045 | 3.640 | -30 | -0,82% | 2,79M | 22:57:52 | ||
MODA-InnoChips | 2.205 | 2.240 | 2.205 | -20 | -0,90% | 3,47K | 22:51:56 | ||
NainTech | 2.965 | 2.995 | 2.950 | 0 | 0,00% | 41,36K | 22:57:46 | ||
Namuga | 13.970 | 14.110 | 13.930 | -30 | -0,21% | 19,24K | 22:55:00 | ||
NC& | 1.572 | 1.599 | 1.545 | +3 | +0,19% | 38,29K | 22:54:50 | ||
Neofidelity | 507 | 510 | 505 | 0 | 0,00% | 166,25K | 22:57:46 | ||
Neosem | 10.050 | 10.280 | 9.990 | -80 | -0,79% | 224,59K | 22:57:49 | ||
Nepes | 17.830 | 18.090 | 17.740 | +180 | +1,02% | 84,74K | 22:57:07 | ||
Nepes Ark | 26.850 | 27.350 | 26.800 | -350 | -1,29% | 33,82K | 23:17:06 | ||
Newflex Tech | 7.570 | 7.740 | 7.530 | -70 | -0,92% | 205,84K | 22:56:51 | ||
Nextchip | 12.610,00 | 12.790,00 | 11.550,00 | +1.220,00 | +10,71% | 996,14K | 23:17:51 | ||
Nextin | 67.100 | 67.300 | 66.400 | +600 | +0,90% | 25,42K | 23:17:28 | ||
Npd | 2.920 | 2.970 | 2.805 | +70 | +2,46% | 58,22K | 23:16:21 | ||
ODTech | 4.340 | 4.415 | 4.325 | -55 | -1,25% | 5,58K | 22:48:41 | ||
OE Solutions | 12.050 | 12.090 | 12.000 | +30 | +0,25% | 6,99K | 22:53:05 | ||
OKins Electronics | 7.150 | 7.200 | 7.080 | +110 | +1,56% | 46,18K | 22:54:37 | ||
Opticis | 9.020 | 9.030 | 8.980 | +20 | +0,22% | 3,05K | 22:57:23 | ||
Opticore | 1.257,00 | 1.260,00 | 1.251,00 | -2,00 | -0,16% | 8,43K | 23:15:37 | ||
Optrontec | 3.995 | 4.150 | 3.995 | -20 | -0,50% | 179,24K | 22:56:55 | ||
Osung LST | 1.496 | 1.526 | 1.483 | +9 | +0,61% | 990,17K | 22:57:43 | ||
Pakers | 1.187 | 1.216 | 1.187 | +1 | +0,08% | 4,28K | 22:54:56 | ||
Pamtek | 3.120,00 | 3.185,00 | 3.105,00 | -55,00 | -1,73% | 56,70K | 23:16:17 | ||
Partron | 8.020 | 8.090 | 7.970 | -20 | -0,25% | 102,30K | 22:56:54 | ||
Paru | 653 | 657 | 650 | -2 | -0,31% | 38,29K | 22:47:29 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 31/12 | ||
Philoptics | 25.950 | 27.150 | 25.550 | -650 | -2,44% | 823,71K | 22:57:42 | ||
Pims | 3.510 | 3.560 | 3.495 | -35 | -0,99% | 21,47K | 23:13:12 | ||
Piolink | 11.280 | 11.410 | 11.270 | -20 | -0,18% | 5,37K | 22:57:30 | ||
Pixelplus | 9.980 | 10.230 | 9.980 | -200 | -1,96% | 45,50K | 22:57:41 | ||
Poongwon Precision | 9.170,00 | 9.270,00 | 8.910,00 | +190,00 | +2,12% | 56,50K | 23:16:53 | ||
Power Logics | 7.420 | 7.540 | 7.390 | -120 | -1,59% | 156,76K | 22:57:44 | ||
Protec | 35.900 | 36.550 | 35.700 | -200 | -0,55% | 21,47K | 22:57:46 | ||
PSK | 53.600 | 56.100 | 52.600 | -2.200 | -3,94% | 221,52K | 22:57:50 | ||
PSK | 32.050 | 32.650 | 31.200 | +300 | +0,94% | 184,05K | 23:17:47 | ||
Puloon Tech | 7.850 | 7.900 | 7.830 | -50 | -0,63% | 12,32K | 22:57:48 | ||
Purit | 11.300,00 | 11.450,00 | 11.250,00 | -40,00 | -0,35% | 21,11K | 23:16:23 | ||
QSI | 9.010 | 9.180 | 8.950 | -80 | -0,88% | 10,95K | 22:57:28 | ||
Qualitas Semiconductor | 21.150,00 | 21.700,00 | 21.050,00 | -150,00 | -0,70% | 50,09K | 23:17:50 | ||
Ram Tech | 5.420 | 5.550 | 5.400 | -10 | -0,18% | 53,13K | 22:57:52 | ||
Raontec | 8.420 | 8.460 | 8.380 | +20 | +0,24% | 12,35K | 22:54:10 | ||
RaonTech | 6.230,00 | 6.250,00 | 6.040,00 | +120,00 | +1,96% | 58,01K | 23:17:51 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 31/12 | ||
RFTech | 3.930 | 3.980 | 3.920 | -40 | -1,01% | 9,85K | 22:57:06 | ||
RN2 Tech | 4.245 | 4.270 | 4.235 | -25 | -0,59% | 0,41K | 22:03:03 | ||
Rorze Systems | 10.950 | 11.300 | 10.950 | -70 | -0,64% | 8,71K | 22:56:13 | ||
RS Automation | 18.710 | 18.850 | 18.390 | 0 | 0,00% | 135,06K | 22:57:39 | ||
Ryukil C&S Ltd | 2.455 | 2.520 | 2.440 | 0 | 0,00% | 18,87K | 22:57:19 | ||
S Connect | 1.896 | 1.982 | 1.865 | -102 | -5,11% | 2,42M | 22:57:36 | ||
S&K Polytec | 2.745 | 2.850 | 2.720 | -50 | -1,79% | 75,92K | 22:56:19 | ||
S&S Tech | 42.800 | 43.450 | 42.700 | 0 | 0,00% | 31,11K | 22:57:44 | ||
S-Energy | 1.979 | 1.995 | 1.963 | -3 | -0,15% | 28,95K | 22:54:10 | ||
Samji Electronics | 9.270 | 9.320 | 9.210 | +30 | +0,32% | 10,06K | 22:57:13 | ||
Samjin LND | 1.325 | 1.340 | 1.316 | -15 | -1,12% | 21,60K | 22:57:42 | ||
Samyung ENC | 3.630 | 3.685 | 3.615 | -45 | -1,22% | 29,41K | 22:55:24 | ||
Sangsin Energy Display Precision | 14.980 | 15.210 | 14.920 | -220 | -1,45% | 39,13K | 22:57:13 | ||
Sapien Semiconductors | 24.250,00 | 25.100,00 | 24.100,00 | -650,00 | -2,61% | 57,14K | 23:17:06 | ||
SatrecInitiative | 55.300 | 56.300 | 52.500 | +2.300 | +4,34% | 268,24K | 22:57:49 | ||
Sawnics | 3.340,00 | 3.490,00 | 3.320,00 | 0,00 | 0,00% | 12,16K | 23:12:15 | ||
SD System | 2.095 | 2.110 | 2.020 | +60 | +2,95% | 45,05K | 22:55:12 | ||
Sejin TS | 2.860 | 2.975 | 2.830 | -105 | -3,54% | 27,11K | 22:57:30 | ||
SemCNS Co | 7.660 | 7.940 | 7.610 | -80 | -1,03% | 245,57K | 23:17:48 | ||
SensorView | 3.765,00 | 3.795,00 | 3.705,00 | -10,00 | -0,26% | 65,12K | 23:17:23 | ||
Seoul Electronics & Telecom | 369 | 369 | 366 | 0 | 0,00% | 12,65K | 22:51:07 | ||
Seoul Semiconductor | 9.910 | 9.950 | 9.840 | +10 | +0,10% | 43,38K | 22:57:48 | ||
Seoul Viosys | 3.295 | 3.315 | 3.260 | -40 | -1,20% | 8,24K | 23:16:33 | ||
Seowonintech | 5.720 | 5.720 | 5.700 | 0 | 0,00% | 6,93K | 22:44:03 | ||
Seronics | 20.150 | 20.900 | 19.990 | -800 | -3,82% | 19,42K | 22:57:40 | ||
SFA Semicon | 5.800 | 5.960 | 5.800 | +10 | +0,17% | 475,67K | 22:57:42 | ||
Shin Heung Energy | 9.140 | 9.240 | 9.070 | -10 | -0,11% | 58,66K | 22:57:17 | ||
Shin Hwa Contech | 4.810 | 4.870 | 4.780 | -25 | -0,52% | 29,32K | 22:57:19 | ||
Shinwha Intertek | 2.055 | 2.080 | 2.035 | -20 | -0,96% | 48,74K | 22:56:05 | ||
Sigetronics | 16.580,00 | 16.760,00 | 16.470,00 | +230,00 | +1,41% | 65,71K | 23:00:14 | ||
Signetics | 1.616 | 1.670 | 1.614 | -36 | -2,18% | 626,70K | 22:57:47 | ||
Simmtech | 34.950 | 35.300 | 34.000 | +1.150 | +3,40% | 587,20K | 22:57:51 | ||
Simmtech Holdings | 2.590 | 2.600 | 2.560 | +25 | +0,97% | 70,80K | 22:57:48 | ||
Skin N Skin | 823 | 831 | 807 | +8 | +0,98% | 62,26K | 22:56:50 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 31/12 | ||
Smart Radar System | 11.970,00 | 12.060,00 | 11.720,00 | +150,00 | +1,27% | 62,73K | 23:17:51 | ||
Solid | 5.910 | 5.940 | 5.790 | +130 | +2,25% | 352,82K | 22:57:49 | ||
Solueta | 1.642 | 1.700 | 1.635 | -58 | -3,41% | 50,93K | 22:56:09 | ||
Solution Advanced Tech | 1.850 | 1.899 | 1.828 | -40 | -2,12% | 25,42K | 23:17:32 | ||
SPG | 27.550 | 28.050 | 27.450 | -500 | -1,78% | 52,50K | 22:57:42 | ||
Spigen Korea | 29.800 | 30.050 | 29.800 | -50 | -0,17% | 7,07K | 22:54:28 | ||
Stcube | 6.470 | 6.510 | 6.380 | -10 | -0,15% | 37,94K | 22:57:25 | ||
Sungho Electronics | 2.150 | 2.240 | 2.145 | -30 | -1,38% | 2,22M | 22:57:48 | ||
Sungwoo Electronics | 2.630 | 2.690 | 2.620 | -45 | -1,68% | 42,70K | 22:54:51 | ||
Sungwoo Techron Co | 3.685 | 3.740 | 3.645 | 0 | 0,00% | 4,72K | 22:53:35 | ||
SUNIC SYSTEM | 57.500 | 58.400 | 57.000 | -700 | -1,20% | 90,90K | 22:57:21 | ||
Synopex | 10.160 | 10.320 | 9.920 | +130 | +1,30% | 2,45M | 22:57:51 | ||
System and Application Technologies | 2.165 | 2.165 | 2.135 | +10 | +0,46% | 42,00K | 22:49:07 | ||
Systems Tech | 35.200 | 36.400 | 34.900 | -650 | -1,81% | 260,87K | 22:57:21 | ||
TechL | 3.475 | 3.560 | 3.455 | -50 | -1,42% | 5,88K | 22:50:16 | ||
Techwing | 39.650 | 42.650 | 39.550 | -1.350 | -3,29% | 821,64K | 22:57:50 | ||
Telechips | 22.600 | 22.800 | 22.300 | +250 | +1,12% | 77,36K | 22:57:42 | ||
TEMC | 19.650,00 | 20.100,00 | 19.600,00 | -340,00 | -1,70% | 46,15K | 22:57:41 | ||
TEMC CNS | 11.300 | 11.520 | 11.220 | -170 | -1,48% | 21,41K | 22:56:18 | ||
Tes | 23.850 | 24.100 | 23.450 | +350 | +1,49% | 154,54K | 22:57:46 | ||
TFE | 33.050,00 | 34.750,00 | 32.900,00 | -650,00 | -1,93% | 36,98K | 23:17:23 | ||
ThinkwareSystems | 14.450 | 14.730 | 14.400 | -140 | -0,96% | 20,10K | 22:57:46 | ||
Tiger Elec | 41.100 | 42.700 | 40.750 | +600 | +1,48% | 82,86K | 22:56:03 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 31/12 | ||
Tokai Carbon Korea | 113.600 | 115.900 | 113.000 | -1.600 | -1,39% | 11,13K | 22:57:49 | ||
Tovis | 19.250 | 19.360 | 18.780 | +250 | +1,32% | 47,11K | 22:57:18 | ||
Truen | 10.610,00 | 10.710,00 | 10.480,00 | -100,00 | -0,93% | 13,25K | 23:17:20 | ||
TSE | 69.300 | 71.400 | 68.800 | -200 | -0,29% | 70,66K | 22:57:51 | ||
Ubiquoss | 16.040 | 16.160 | 16.010 | -60 | -0,37% | 9,41K | 22:57:38 | ||
UI Display | 1.515 | 1.566 | 1.500 | -49 | -3,13% | 98,91K | 22:55:20 | ||
Uju Electronics | 17.990 | 18.530 | 17.890 | -400 | -2,18% | 21,25K | 22:57:13 | ||
Unisem | 10.390 | 10.580 | 10.310 | -10 | -0,10% | 345,43K | 22:57:51 | ||
UniTest | 14.350 | 14.470 | 13.990 | +280 | +1,99% | 67,26K | 22:57:48 | ||
UTI Inc | 37.550 | 38.350 | 36.500 | +1.750 | +4,89% | 169,58K | 22:57:31 | ||
Vessel | 415 | 420 | 413 | -6 | -1,43% | 309,57K | 22:57:46 | ||
Viatron Technologies | 8.650 | 8.760 | 8.610 | -120 | -1,37% | 5,57K | 22:56:48 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 31/12 | ||
Vinatech | 53.800 | 56.000 | 53.000 | -100 | -0,19% | 54,45K | 22:57:19 | ||
Vissem Electronics | 5.710 | 5.820 | 5.670 | -40 | -0,70% | 32,96K | 22:52:19 | ||
Vitzrocell | 18.420 | 18.740 | 18.310 | -260 | -1,39% | 37,26K | 22:57:05 | ||
Wave Electronics | 5.410 | 5.500 | 5.410 | -90 | -1,64% | 3,18K | 22:57:03 | ||
Welkeeps Hitech | 1.187 | 1.206 | 1.183 | -19 | -1,58% | 19,33K | 22:57:44 | ||
Winpac | 1.052 | 1.063 | 1.045 | -5 | -0,47% | 122,38K | 22:57:06 | ||
Wireless Power | 3.300 | 3.350 | 3.285 | -50 | -1,49% | 93,32K | 23:14:14 | ||
WiSoL | 8.450 | 8.580 | 8.420 | +10 | +0,12% | 16,46K | 22:57:15 | ||
Wonik IPS | 34.600 | 34.850 | 34.000 | +500 | +1,47% | 63,34K | 22:57:47 | ||
Wonik Materials | 34.050 | 35.450 | 33.750 | -850 | -2,44% | 10,80K | 22:57:52 | ||
Wooree E&L | 1.046 | 1.070 | 1.043 | +2 | +0,19% | 67,34K | 22:53:48 | ||
Woori Net | 7.290 | 7.450 | 7.290 | -50 | -0,68% | 33,41K | 22:54:30 | ||
Worldex Industry & Trading | 23.000 | 23.150 | 22.900 | +100 | +0,44% | 37,18K | 22:57:34 | ||
Wot | 9.930,00 | 10.000,00 | 9.910,00 | +10,00 | +0,10% | 45,92K | 23:16:51 | ||
YAS Co | 11.500 | 11.790 | 11.350 | -210 | -1,79% | 11,24K | 22:53:40 | ||
YC Corp | 15.020 | 15.690 | 14.580 | +50 | +0,33% | 4,35M | 22:57:48 | ||
YCChem | 26.450,00 | 27.150,00 | 25.800,00 | +50,00 | +0,19% | 259,68K | 23:17:50 | ||
Yest | 19.150 | 19.370 | 18.600 | +580 | +3,12% | 129,58K | 22:57:52 | ||
YMC | 4.825 | 4.870 | 4.800 | -25 | -0,52% | 17,29K | 22:56:33 | ||
Youngwoo DSP | 967 | 1.015 | 950 | -41 | -4,07% | 1,33M | 22:57:50 | ||
Zaram Tech | 82.400,00 | 83.800,00 | 82.000,00 | -700,00 | -0,84% | 33,44K | 23:17:46 | ||
Zinitix | 1.738 | 1.770 | 1.726 | 0 | 0,00% | 74,02K | 22:57:41 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão