Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
2.810,10
+5,00
+0,18%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
KOSDAQ Manufacturing (KQ12)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 247.003
- Abertura: 2.817,65
- Var. Diária: 2.786,48 - 2.825,26
KQ Manufacturing
2.810,10
+5,00
+0,18%
- Informação
- Componentes
- Dados Históricos
Composição do KQ Manufacturing
Encontre nesta página a composição do KQ Manufacturing. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Manufacturing.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.120,00 | 5.180,00 | 5.100,00 | -50,00 | -0,97% | 38,20K | 03:43:27 | ||
| 3S Korea | 2.580 | 2.690 | 2.565 | -60 | -2,27% | 747,33K | 03:49:01 | ||
| A-Jin Industry | 3.950 | 3.970 | 3.880 | +25 | +0,64% | 161,93K | 03:47:59 | ||
| A-Tech Solution | 9.940 | 10.080 | 9.920 | -50 | -0,50% | 40,46K | 03:40:00 | ||
| AbClon Inc | 16.000 | 16.470 | 15.840 | -100 | -0,62% | 67,72K | 03:40:00 | ||
| ABCO Electronics | 11.030 | 11.390 | 10.960 | -150 | -1,34% | 89,79K | 03:40:00 | ||
| ABL Bio | 24.800 | 25.600 | 24.550 | 0 | 0,00% | 640,31K | 03:49:33 | ||
| ABPro Bio | 511 | 522 | 510 | -8 | -1,54% | 365,11K | 03:43:29 | ||
| AceBed | 26.300 | 26.500 | 26.050 | +100 | +0,38% | 2,35K | 03:19:19 | ||
| ADBiotech | 2.480 | 2.550 | 2.440 | -10 | -0,40% | 6,85K | 03:30:30 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 114.800 | 116.900 | 112.900 | +700 | +0,61% | 62,23K | 03:45:24 | ||
| AeroSpace Tech of Korea | 1.072 | 1.119 | 1.067 | -36 | -3,25% | 163,24K | 03:48:01 | ||
| AFW | 1.996 | 2.010 | 1.985 | -1 | -0,05% | 9,96K | 03:30:30 | ||
| Ahn-Gook Pharmaceutical | 7.540 | 7.580 | 7.510 | -10 | -0,13% | 9,32K | 03:16:15 | ||
| Aligned Genetics | 4.480 | 4.565 | 4.450 | -10 | -0,22% | 153,63K | 03:19:56 | ||
| Almac | 36.700,00 | 37.300,00 | 36.250,00 | -250,00 | -0,68% | 26,24K | 03:49:41 | ||
| Alton Sports | 1.938 | 1.976 | 1.918 | -38 | -1,92% | 29,26K | 03:49:49 | ||
| Amicogen | 7.430 | 7.690 | 7.420 | -170 | -2,24% | 394,12K | 03:48:54 | ||
| Angel Robotics | 39.300,00 | 44.300,00 | 38.900,00 | -7.200,00 | -15,48% | 3,12M | 03:49:59 | ||
| Anygen | 15.310 | 15.470 | 14.860 | +450 | +3,03% | 27,28K | 03:42:19 | ||
| Apro | 11.280 | 11.560 | 11.220 | +80 | +0,71% | 29,63K | 03:30:30 | ||
| AS Tech | 27.500,00 | 28.350,00 | 27.050,00 | -800,00 | -2,83% | 65,10K | 03:48:53 | ||
| Asflow | 11.140 | 11.550 | 11.130 | -100 | -0,89% | 65,41K | 03:30:19 | ||
| Asia Tech | 2.220 | 2.230 | 2.200 | 0 | 0,00% | 41,99K | 03:45:50 | ||
| Assems | 7.600 | 7.690 | 7.480 | +120 | +1,60% | 11,29K | 03:30:30 | ||
| Asta Co | 5.590 | 5.610 | 5.490 | 0 | 0,00% | 8,82K | 03:17:30 | ||
| Atum | 11.840,00 | 13.460,00 | 11.660,00 | -1.100,00 | -8,50% | 1,18M | 03:46:48 | ||
| Aurostechnology | 27.700 | 28.800 | 27.450 | -200 | -0,72% | 95,67K | 03:45:34 | ||
| Austem | 1.415 | 1.445 | 1.408 | -19 | -1,32% | 87,64K | 03:19:21 | ||
| Autech | 4.070 | 4.135 | 4.020 | 0 | 0,00% | 11,94K | 03:15:48 | ||
| Avaco | 18.520 | 18.990 | 16.680 | +2.370 | +14,67% | 3,51M | 03:49:59 | ||
| Aztech WB | 1.430 | 1.460 | 1.389 | +37 | +2,66% | 52,58K | 03:19:48 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 20/03 | ||
| Barrel | 6.280 | 6.330 | 6.240 | -10 | -0,16% | 9,30K | 03:18:30 | ||
| BCworld Pharm | 6.230 | 6.250 | 6.160 | +20 | +0,32% | 3,91K | 03:17:06 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 31/12 | ||
| BeautySkin | 18.370,00 | 20.250,00 | 16.900,00 | +1.500,00 | +8,89% | 3,01M | 03:49:53 | ||
| Best Bristle | 12.750 | 12.890 | 12.540 | 0 | 0,00% | 39,91K | 03:30:30 | ||
| BGFEcomaterials | 3.870 | 3.900 | 3.840 | -5 | -0,13% | 43,07K | 03:47:12 | ||
| BHI | 8.830 | 8.870 | 8.550 | +30 | +0,34% | 447,69K | 03:49:41 | ||
| Bifido | 5.270 | 5.340 | 5.220 | +10 | +0,19% | 12,62K | 03:40:00 | ||
| Binex | 13.490 | 14.040 | 13.400 | -100 | -0,74% | 492,89K | 03:48:01 | ||
| Bio Solution | 18.510 | 19.780 | 18.360 | -1.360 | -6,84% | 100,45K | 03:47:46 | ||
| Biodyne Co | 8.860 | 9.140 | 8.820 | +20 | +0,23% | 29,16K | 03:49:27 | ||
| BioFD C | 14.000,00 | 14.170,00 | 13.770,00 | -120,00 | -0,85% | 7,62K | 03:30:30 | ||
| Bioneer | 30.050 | 30.600 | 29.850 | -50 | -0,17% | 128,28K | 03:49:36 | ||
| BioPlus | 6.400 | 6.490 | 6.350 | -20 | -0,31% | 107,97K | 03:40:53 | ||
| Bistos | 2.060,00 | 2.090,00 | 2.040,00 | +5,00 | +0,24% | 156,55K | 03:40:00 | ||
| Blade Entertainment | 935 | 944 | 919 | -9 | -0,95% | 46,02K | 03:19:44 | ||
| Blitzway | 1.997 | 2.000 | 1.900 | -3 | -0,15% | 9,82K | 03:30:30 | ||
| BMT | 13.400 | 13.580 | 13.350 | -10 | -0,07% | 34,09K | 03:40:00 | ||
| BNC Korea Co Ltd | 6.200 | 6.360 | 6.120 | +20 | +0,32% | 689,72K | 03:43:37 | ||
| Boditech Med | 15.900 | 16.250 | 15.640 | -60 | -0,38% | 122,59K | 03:49:04 | ||
| BoKwang Industry | 5.420 | 5.450 | 5.400 | -20 | -0,37% | 18,83K | 03:19:03 | ||
| Bonne | 2.790 | 2.790 | 2.675 | +105 | +3,91% | 779,50K | 03:49:06 | ||
| Booster | 4.250 | 4.280 | 4.215 | -5 | -0,12% | 8,87K | 03:19:31 | ||
| Boryung Medience | 3.290 | 3.365 | 3.235 | +20 | +0,61% | 74,70K | 03:17:06 | ||
| Bosung Power Tech | 3.030 | 3.150 | 2.925 | +80 | +2,71% | 1,10M | 03:46:00 | ||
| Bridge Bio | 2.350 | 2.470 | 2.145 | -10 | -0,42% | 2,42M | 03:49:04 | ||
| Bumhan Fuel Cell | 18.000,00 | 18.220,00 | 17.850,00 | +60,00 | +0,33% | 21,11K | 03:43:13 | ||
| C C International | 81.000 | 82.700 | 80.100 | -600 | -0,74% | 73,67K | 03:49:45 | ||
| C Site | 23.150,00 | 24.700,00 | 21.950,00 | -1.000,00 | -4,14% | 77,82K | 03:42:11 | ||
| Caelum | 2.340 | 2.540 | 2.340 | -170 | -6,77% | 49,04K | 03:40:00 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 31/12 | ||
| Cape Industries Ltd | 5.810 | 5.910 | 5.660 | +70 | +1,22% | 360,64K | 03:49:55 | ||
| Caregen | 21.400 | 21.500 | 21.050 | +150 | +0,71% | 39,27K | 03:49:16 | ||
| Castec Korea | 2.055 | 2.125 | 1.987 | +35 | +1,73% | 13,09K | 03:19:28 | ||
| CBI Co | 1.380 | 1.380 | 1.331 | +33 | +2,45% | 148,59K | 03:19:45 | ||
| Celemics | 3.645 | 3.655 | 3.580 | +60 | +1,67% | 4,50K | 03:30:30 | ||
| Cell Bio Human Tech | 4.130,00 | 4.245,00 | 3.950,00 | -55,00 | -1,31% | 80,10K | 03:30:30 | ||
| Cell Biotech | 12.030 | 12.150 | 11.990 | -120 | -0,99% | 6,98K | 03:48:38 | ||
| Celltrion Pharm | 89.900 | 91.500 | 89.900 | -800 | -0,88% | 81,29K | 03:49:25 | ||
| Cellumed | 1.662 | 1.739 | 1.662 | -78 | -4,48% | 186,24K | 03:41:41 | ||
| Cenit | 1.593 | 1.608 | 1.586 | +8 | +0,50% | 93,93K | 03:18:51 | ||
| Cenotec | 1.131 | 1.132 | 1.107 | +2 | +0,18% | 29,01K | 03:19:42 | ||
| Chabiotech | 16.900 | 17.170 | 16.780 | -110 | -0,65% | 153,01K | 03:48:52 | ||
| Changhae Ethanol | 9.080 | 9.110 | 9.040 | +30 | +0,33% | 3,17K | 03:18:53 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 31/12 | ||
| Cheil Electric | 16.650 | 18.420 | 15.040 | +1.760 | +11,82% | 11,38M | 03:49:54 | ||
| Chemtronics | 25.950 | 26.200 | 24.800 | +600 | +2,37% | 374,71K | 03:47:16 | ||
| Chemtros | 6.810 | 6.880 | 6.680 | +40 | +0,59% | 98,01K | 03:40:00 | ||
| Cherrybro | 1.065 | 1.067 | 1.045 | -6 | -0,56% | 62,08K | 03:07:30 | ||
| Cheryong Industrial | 5.090 | 5.240 | 4.060 | +1.050 | +25,99% | 9,42M | 03:49:55 | ||
| ChoA Pharmaceutical | 1.605 | 1.627 | 1.605 | -12 | -0,74% | 27,74K | 03:43:54 | ||
| Choong Ang Vaccine Laboratory | 10.750 | 10.790 | 10.640 | -10 | -0,09% | 21,86K | 03:48:30 | ||
| Chunbo | 72.700 | 73.700 | 72.200 | -300 | -0,41% | 14,07K | 03:45:26 | ||
| Classys Inc | 36.750 | 37.550 | 36.250 | -50 | -0,14% | 129,82K | 03:49:46 | ||
| Clean & Science | 6.090 | 6.140 | 6.020 | -10 | -0,16% | 15,69K | 03:43:52 | ||
| Clio Cosmetics | 31.850 | 32.100 | 31.200 | +200 | +0,63% | 55,43K | 03:49:55 | ||
| CMG Pharmaceutical | 2.110 | 2.125 | 2.095 | 0 | 0,00% | 196,21K | 03:46:44 | ||
| CNTus Sungjin Co | 3.205 | 3.215 | 3.190 | -5 | -0,16% | 27,88K | 03:40:00 | ||
| CoAsia Optics | 1.193 | 1.202 | 1.180 | +9 | +0,76% | 22,43K | 03:19:59 | ||
| Codes Combine | 1.624 | 1.625 | 1.605 | -5 | -0,31% | 12,92K | 03:17:47 | ||
| Coreana Cosmetics | 2.985 | 3.045 | 2.915 | -25 | -0,83% | 476,99K | 03:40:00 | ||
| Corentec | 9.230 | 9.310 | 9.130 | -60 | -0,65% | 18,87K | 03:19:45 | ||
| Corestem | 11.570 | 12.100 | 11.510 | -210 | -1,78% | 181,47K | 03:43:19 | ||
| Cosmax NBT | 4.310 | 4.340 | 4.195 | +10 | +0,23% | 72,92K | 03:41:23 | ||
| Cosmecca Korea | 35.300 | 35.600 | 34.700 | -300 | -0,84% | 61,01K | 03:49:49 | ||
| CosNine | 400 | 415 | 380 | +20 | +5,26% | 2,48M | 03:45:08 | ||
| CowinTech | 22.750 | 22.900 | 22.200 | +150 | +0,66% | 42,42K | 03:40:51 | ||
| Coxem | 17.250,00 | 18.460,00 | 17.250,00 | -750,00 | -4,17% | 705,49K | 03:48:03 | ||
| CQV | 4.445 | 4.490 | 4.380 | -5 | -0,11% | 61,67K | 03:40:26 | ||
| Creas F&C | 8.220 | 8.380 | 8.180 | -80 | -0,96% | 4,58K | 03:19:50 | ||
| Creative & Innovative System | 11.140 | 11.340 | 11.050 | +130 | +1,18% | 419,61K | 03:46:18 | ||
| Cs Bearing | 7.860 | 7.970 | 7.840 | -40 | -0,51% | 41,04K | 03:43:59 | ||
| CSA Cosmic | 1.230 | 1.250 | 1.181 | +6 | +0,49% | 48,71K | 03:18:10 | ||
| CTC Bio | 7.780 | 7.980 | 7.750 | -90 | -1,14% | 22,43K | 03:44:36 | ||
| CTKsmetics | 5.040 | 5.090 | 4.915 | +95 | +1,92% | 56,00K | 03:19:23 | ||
| CU Medical Systems | 742 | 742 | 721 | 0 | 0,00% | 152,68K | 03:42:24 | ||
| Cubic Korea | 2.545 | 2.545 | 2.525 | 0 | 0,00% | 27,17K | 03:16:24 | ||
| Curiox BioSystems | 57.000,00 | 60.800,00 | 56.800,00 | -1.800,00 | -3,06% | 588,71K | 03:48:57 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.705 | 3.735 | 3.685 | -10 | -0,27% | 68,74K | 03:40:00 | ||
| Dae Hwa Pharm | 10.690 | 11.110 | 10.650 | -310 | -2,82% | 257,87K | 03:45:01 | ||
| Daea TI | 3.010 | 3.040 | 3.005 | -5 | -0,17% | 143,61K | 03:43:27 | ||
| Daebo Magnetic | 24.550 | 24.950 | 24.400 | -50 | -0,20% | 10,41K | 03:49:42 | ||
| DaebongLS | 10.040 | 10.290 | 10.000 | -210 | -2,05% | 138,44K | 03:19:49 | ||
| Daechang Solution | 464 | 471 | 462 | -2 | -0,43% | 403,00K | 03:18:48 | ||
| Daechang Steel | 2.445 | 2.445 | 2.375 | +55 | +2,30% | 11,57K | 03:19:37 | ||
| DaedongGear | 10.410 | 10.640 | 10.400 | -120 | -1,14% | 72,31K | 03:49:34 | ||
| DaedongMetal | 8.430 | 8.550 | 8.370 | -80 | -0,94% | 11,19K | 03:18:45 | ||
| Daehan New Pharm | 7.950 | 7.990 | 7.890 | +10 | +0,13% | 12,28K | 03:47:20 | ||
| DaehanPharmaceutical | 28.300 | 28.450 | 28.100 | 0 | 0,00% | 4,50K | 03:19:18 | ||
| Daejoo | 1.728 | 1.764 | 1.727 | -31 | -1,76% | 228,52K | 03:40:00 | ||
| Daejung Chemicals & Metals | 16.890 | 16.990 | 16.770 | +90 | +0,54% | 25,35K | 03:40:00 | ||
| DaelimPaper | 8.170 | 8.250 | 8.170 | -80 | -0,97% | 1,77K | 03:48:23 | ||
| Daemo Engineering | 8.420 | 8.500 | 8.350 | 0 | 0,00% | 38,15K | 03:30:24 | ||
| DaeryukCan | 4.110 | 4.115 | 4.085 | +5 | +0,12% | 7,87K | 03:43:49 | ||
| Daesung Fine Tech | 970 | 971 | 957 | +1 | +0,10% | 67,48K | 03:19:40 | ||
| Daesung Hi Tech | 5.230,00 | 5.370,00 | 5.220,00 | -110,00 | -2,06% | 150,77K | 03:45:28 | ||
| Daesung Microbiological Labs | 10.590 | 10.620 | 10.530 | +50 | +0,47% | 8,68K | 03:19:45 | ||
| Daewonsanup | 6.610 | 6.660 | 6.420 | +150 | +2,32% | 22,14K | 03:40:00 | ||
| Daeyang Electric | 14.000 | 14.840 | 13.840 | +30 | +0,21% | 149,70K | 03:40:00 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 31/12 | ||
| DE&T | 11.210 | 11.550 | 11.100 | -220 | -1,92% | 69,01K | 03:49:33 | ||
| Dentis | 9.290 | 9.300 | 9.140 | +110 | +1,20% | 59,02K | 03:19:59 | ||
| Derkwoo Electronics | 8.620 | 8.700 | 8.500 | +80 | +0,94% | 120,68K | 03:47:53 | ||
| Dgenx | 921 | 968 | 916 | -23 | -2,44% | 181,71K | 03:46:43 | ||
| DH Autolead | 2.985 | 2.995 | 2.930 | +25 | +0,84% | 16,83K | 03:30:30 | ||
| DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
| DHSteel | 4.075 | 4.095 | 4.060 | -10 | -0,24% | 2,99K | 03:19:03 | ||
| Digicap | 4.040 | 4.130 | 4.010 | -85 | -2,06% | 49,51K | 03:42:18 | ||
| Dio | 20.700 | 20.700 | 20.350 | +200 | +0,98% | 16,50K | 03:19:58 | ||
| Dk D | 2.780 | 2.815 | 2.755 | -5 | -0,18% | 26,66K | 03:30:30 | ||
| DK-Lok | 8.360 | 8.380 | 8.310 | -10 | -0,12% | 18,25K | 03:18:44 | ||
| DMS | 6.110 | 6.230 | 6.050 | +120 | +2,00% | 48,38K | 03:47:13 | ||
| DNF | 22.300 | 22.500 | 21.850 | +200 | +0,90% | 106,15K | 03:42:38 | ||
| Dong A Eltek | 10.500 | 11.290 | 9.130 | +1.440 | +15,89% | 7,34M | 03:47:12 | ||
| Dong-A Hwa Sung | 7.010 | 7.130 | 6.940 | +10 | +0,14% | 11,01K | 03:10:59 | ||
| Dongbang Ship Machinery | 2.985 | 2.990 | 2.880 | +90 | +3,11% | 78,48K | 03:19:58 | ||
| Dongil Metal | 9.330 | 9.360 | 9.270 | 0 | 0,00% | 0,26K | 03:05:50 | ||
| Dongil Steel | 1.000 | 1.033 | 995 | -19 | -1,86% | 40,46K | 03:18:43 | ||
| DongKoo Bio Pharma | 6.750 | 6.990 | 6.690 | -160 | -2,32% | 232,31K | 03:49:36 | ||
| Dongkook Pharmaceutical | 16.280 | 16.430 | 15.920 | +340 | +2,13% | 98,52K | 03:40:00 | ||
| Dongkuk Industries | 7.180 | 7.530 | 7.090 | -210 | -2,84% | 494,33K | 03:48:06 | ||
| Dongkuk Refractories & Steel | 3.260 | 3.410 | 3.180 | -130 | -3,83% | 198,74K | 03:48:45 | ||
| Dongkuk Structures & Construction | 2.920 | 2.940 | 2.895 | -10 | -0,34% | 36,23K | 03:44:19 | ||
| Dongsung Finetec | 12.930 | 13.130 | 12.700 | +250 | +1,97% | 369,94K | 03:47:32 | ||
| Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
| Dongwoo | 2.610 | 2.620 | 2.590 | -10 | -0,38% | 51,65K | 03:14:15 | ||
| Dongyang S Tec | 1.894 | 1.906 | 1.885 | +2 | +0,11% | 25,63K | 03:19:44 | ||
| DR Tech | 3.010 | 3.105 | 3.000 | -45 | -1,47% | 340,06K | 03:49:30 | ||
| Dream Security | 3.330 | 3.360 | 3.320 | +5 | +0,15% | 153,47K | 03:47:29 | ||
| Drgem | 9.960 | 10.060 | 9.850 | +120 | +1,22% | 5,21K | 03:30:30 | ||
| DSK | 6.500 | 6.590 | 6.490 | -20 | -0,31% | 47,56K | 03:18:34 | ||
| Duksan Hi Metal | 7.070 | 7.470 | 6.540 | +650 | +10,12% | 2,70M | 03:46:54 | ||
| DukshinEPC | 1.766 | 1.795 | 1.756 | -18 | -1,01% | 149,99K | 03:43:03 | ||
| DuoBack | 2.600 | 2.620 | 2.575 | 0 | 0,00% | 8,39K | 03:19:57 | ||
| DYC | 1.376 | 1.388 | 1.372 | +1 | +0,07% | 61,35K | 03:30:30 | ||
| DYPNF | 22.650 | 22.750 | 21.900 | +600 | +2,72% | 41,70K | 03:44:48 | ||
| E-Future | 4.845 | 4.850 | 4.835 | +5 | +0,10% | 1,70K | 03:12:15 | ||
| Eagon Windows & Doors | 2.315 | 2.370 | 2.290 | +20 | +0,87% | 13,02K | 03:18:44 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 31/12 | ||
| Easy Bio | 4.075 | 4.115 | 4.030 | -45 | -1,09% | 125,70K | 03:46:59 | ||
| Easy Holdings | 3.220 | 3.235 | 3.200 | -15 | -0,46% | 62,64K | 03:19:06 | ||
| Eco Dream | 43.600 | 45.850 | 42.800 | -1.050 | -2,35% | 211,70K | 03:45:14 | ||
| Eco Volt | 1.003 | 1.007 | 999 | -2 | -0,20% | 65,03K | 03:40:00 | ||
| Ecocab | 2.400 | 2.420 | 2.380 | -10 | -0,41% | 17,82K | 03:46:25 | ||
| Ecoplastic | 4.505 | 4.555 | 4.440 | +5 | +0,11% | 207,90K | 03:47:53 | ||
| EcoPro BM | 236.000 | 239.000 | 230.500 | +2.000 | +0,85% | 367,40K | 03:49:55 | ||
| Ecopro HN Co | 69.300 | 70.200 | 68.700 | +200 | +0,29% | 70,04K | 03:48:19 | ||
| EG | 8.210 | 8.320 | 8.150 | -70 | -0,85% | 26,91K | 03:49:18 | ||
| EGtronics | 6.760 | 6.790 | 6.720 | -20 | -0,29% | 9,82K | 03:45:14 | ||
| Elensys | 6.260 | 6.450 | 6.160 | -50 | -0,79% | 420,34K | 03:46:40 | ||
| EMKorea | 2.840 | 2.845 | 2.745 | +95 | +3,46% | 169,94K | 03:47:25 | ||
| Enbio | 2.725 | 2.785 | 2.695 | -20 | -0,73% | 14,54K | 03:19:46 | ||
| EnChem | 280.500 | 292.500 | 276.500 | -2.000 | -0,71% | 224,20K | 03:49:46 | ||
| Enertork Ltd | 5.800 | 5.830 | 5.600 | 0 | 0,00% | 59,56K | 03:41:57 | ||
| ENF Tech | 28.350 | 28.900 | 27.900 | +300 | +1,07% | 180,29K | 03:49:52 | ||
| Enjet | 12.880,00 | 13.040,00 | 12.880,00 | -60,00 | -0,46% | 51,59K | 03:40:00 | ||
| EnterPartners | 4.890 | 5.090 | 4.650 | +90 | +1,88% | 159,22K | 03:19:51 | ||
| Envioneer | 19.530 | 19.910 | 19.180 | 0 | 0,00% | 17,92K | 03:30:30 | ||
| Enzychem Lifesciences | 1.880 | 1.883 | 1.852 | +13 | +0,70% | 237,21K | 03:19:57 | ||
| Eoflow | 4.045 | 4.085 | 3.750 | +20 | +0,50% | 303,30K | 03:47:57 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 31/12 | ||
| Essen Tech | 642 | 643 | 630 | +3 | +0,47% | 10,13K | 03:19:38 | ||
| ESTec | 8.580 | 8.620 | 8.500 | +10 | +0,12% | 6,63K | 03:18:45 | ||
| Eubiologics | 13.910 | 14.340 | 13.590 | +80 | +0,58% | 853,90K | 03:47:43 | ||
| Eugene | 3.510 | 3.525 | 3.485 | -15 | -0,43% | 94,53K | 03:49:50 | ||
| Eutilex | 2.195 | 2.290 | 2.195 | -55 | -2,44% | 79,93K | 03:30:11 | ||
| EveryBot | 21.600 | 22.200 | 21.500 | -350 | -1,59% | 103,21K | 03:48:10 | ||
| Ewon Comfortech | 1.490 | 1.500 | 1.475 | -9 | -0,60% | 115,49K | 03:49:12 | ||
| FarmStory | 1.586 | 1.592 | 1.581 | -4 | -0,25% | 306,02K | 03:40:00 | ||
| Fashion Platform | 1.013 | 1.014 | 1.005 | +5 | +0,50% | 43,95K | 03:42:20 | ||
| FiberPro | 3.415 | 3.460 | 3.340 | +85 | +2,55% | 242,13K | 03:46:01 | ||
| Fine Technix | 1.283 | 1.298 | 1.273 | -15 | -1,16% | 39,47K | 03:44:21 | ||
| FNS Tech | 11.180 | 11.420 | 11.000 | +320 | +2,95% | 142,47K | 03:40:23 | ||
| Focus HNS | 2.040 | 2.045 | 2.005 | +5 | +0,25% | 94,99K | 03:40:00 | ||
| Foodwell | 4.630 | 4.630 | 4.610 | +10 | +0,22% | 4,90K | 03:18:14 | ||
| Formetal | 3.435 | 3.480 | 3.390 | -10 | -0,29% | 128,57K | 03:19:23 | ||
| FreeMs | 9.780 | 9.890 | 9.650 | 0 | 0,00% | 44,01K | 03:43:19 | ||
| From Bio | 2.140 | 2.180 | 2.125 | -5 | -0,23% | 83,62K | 03:40:28 | ||
| FSN | 2.310 | 2.310 | 2.195 | +75 | +3,36% | 253,52K | 03:44:22 | ||
| Furonteer | 22.600,00 | 22.950,00 | 22.050,00 | +750,00 | +3,43% | 60,24K | 03:49:51 | ||
| Futurechem | 12.530 | 12.930 | 12.100 | -310 | -2,41% | 1,19M | 03:48:37 | ||
| G2Power | 9.090,00 | 9.230,00 | 8.970,00 | +20,00 | +0,22% | 335,94K | 03:48:33 | ||
| GemVax & KAEL | 11.200 | 11.300 | 11.060 | +140 | +1,27% | 39,65K | 03:47:14 | ||
| Gencurix | 3.020 | 3.050 | 2.950 | +10 | +0,33% | 66,99K | 03:19:59 | ||
| GeneSystem Co | 6.280 | 6.500 | 6.260 | -170 | -2,64% | 43,09K | 03:30:28 | ||
| Genic | 3.370 | 3.540 | 3.175 | +125 | +3,85% | 29,78K | 03:19:58 | ||
| Geno Focus | 4.050 | 4.135 | 3.990 | +25 | +0,62% | 50,34K | 03:19:23 | ||
| Genolution | 4.000 | 4.060 | 3.905 | +95 | +2,43% | 59,00K | 03:17:57 | ||
| Genome | 6.560 | 6.780 | 6.550 | -180 | -2,67% | 45,87K | 03:30:22 | ||
| GENORAY | 6.270 | 6.330 | 6.240 | -30 | -0,48% | 44,19K | 03:19:51 | ||
| Ggumbi | 8.200,00 | 8.640,00 | 8.170,00 | -360,00 | -4,21% | 191,60K | 03:42:34 | ||
| GH Advanced Materials | 2.990 | 3.005 | 2.870 | 0 | 0,00% | 117,99K | 03:45:35 | ||
| GI Tech | 2.840 | 2.860 | 2.820 | 0 | 0,00% | 76,02K | 03:49:36 | ||
| GNBS Engineering | 5.140 | 5.220 | 5.060 | 0 | 0,00% | 83,32K | 03:41:47 | ||
| GnCenergy | 7.730 | 7.840 | 7.340 | +430 | +5,89% | 1,19M | 03:49:17 | ||
| GNCO | 447 | 447 | 430 | +2 | +0,45% | 229,65K | 03:19:56 | ||
| GO Element | 12.340 | 13.140 | 11.900 | -330 | -2,60% | 266,91K | 03:30:30 | ||
| Gold S | 566 | 617 | 566 | -28 | -4,71% | 251,03K | 03:40:00 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 31/12 | ||
| Green Cross Medical Science | 4.055 | 4.130 | 4.050 | -50 | -1,22% | 8,85K | 03:44:07 | ||
| Green Cross Wellbeing | 10.100 | 10.650 | 10.060 | -100 | -0,98% | 95,70K | 03:40:00 | ||
| Green LifeScience | 2.090 | 2.185 | 2.050 | +40 | +1,95% | 49,81K | 03:19:33 | ||
| Green Plus | 10.840 | 11.150 | 10.510 | -150 | -1,36% | 83,90K | 03:19:58 | ||
| Green Resource | 28.800,00 | 29.150,00 | 28.050,00 | +450,00 | +1,59% | 412,59K | 03:48:50 | ||
| Gritee | 2.860 | 2.870 | 2.845 | -10 | -0,35% | 33,38K | 03:19:41 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 31/12 | ||
| Guyoung Tech | 2.690 | 2.725 | 2.675 | -20 | -0,74% | 86,09K | 03:40:00 | ||
| H Pio Co | 3.885 | 3.940 | 3.840 | +20 | +0,52% | 64,88K | 03:30:18 | ||
| HaaInc Korea | 1.376 | 1.439 | 1.313 | -5 | -0,36% | 1,37M | 03:44:40 | ||
| Haatz | 4.880 | 5.360 | 4.790 | 0 | 0,00% | 173,85K | 03:40:00 | ||
| Haisung TPC Co | 8.780 | 8.920 | 7.900 | +980 | +12,56% | 627,43K | 03:40:00 | ||
| Hana Tech | 53.800 | 54.900 | 53.800 | -500 | -0,92% | 23,88K | 03:40:26 | ||
| Hanchang Ind | 7.280 | 7.350 | 7.210 | +10 | +0,14% | 14,13K | 03:49:44 | ||
| Handok Clean Tech | 7.130 | 7.170 | 7.100 | -10 | -0,14% | 4,65K | 03:05:56 | ||
| Hanil Chemical Ind | 13.410 | 13.540 | 13.200 | +40 | +0,30% | 2,21K | 03:17:30 | ||
| Hanil Feed | 5.100 | 5.160 | 5.010 | -60 | -1,16% | 824,95K | 03:40:00 | ||
| Hanil Forging Industrial | 2.280 | 2.320 | 2.280 | -30 | -1,30% | 307,92K | 03:40:00 | ||
| Hanjoo Light Metal | 2.095,00 | 2.125,00 | 2.085,00 | -25,00 | -1,18% | 53,01K | 03:41:01 | ||
| Hankuk Package | 2.050 | 2.055 | 2.030 | +10 | +0,49% | 8,73K | 03:40:00 | ||
| Hankuk Steel Wire | 3.540 | 3.605 | 3.515 | -45 | -1,26% | 29,61K | 03:19:13 | ||
| Hanla IMS | 6.420 | 6.490 | 6.350 | +50 | +0,78% | 15,12K | 03:19:43 | ||
| Hans Biomed | 12.900 | 13.000 | 12.750 | +90 | +0,70% | 22,26K | 03:19:31 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 31/12 | ||
| Hansun Engineering | 6.590,00 | 6.930,00 | 6.000,00 | +390,00 | +6,29% | 631,75K | 03:46:24 | ||
| Hantop | 914 | 920 | 875 | -3 | -0,33% | 72,27K | 03:18:08 | ||
| Harim | 3.000 | 3.060 | 3.000 | -45 | -1,48% | 439,39K | 03:42:16 | ||
| HB Solution | 6.000 | 6.020 | 5.830 | +180 | +3,09% | 2,42M | 03:47:15 | ||
| HB Tech | 3.375 | 3.525 | 3.255 | -80 | -2,32% | 10,52M | 03:47:21 | ||
| HBL Corp | 5.810,00 | 6.100,00 | 5.810,00 | -150,00 | -2,52% | 223,77K | 03:43:40 | ||
| Heungkuk Metaltech | 5.580 | 5.610 | 5.540 | -20 | -0,36% | 33,03K | 03:40:00 | ||
| High Tech Pharm | 10.570 | 10.790 | 10.090 | -180 | -1,67% | 22,91K | 03:41:15 | ||
| Hironic | 7.870 | 7.930 | 7.650 | +190 | +2,47% | 122,30K | 03:40:00 | ||
| Hize Aero | 2.280 | 2.285 | 2.245 | +5 | +0,22% | 15,74K | 03:19:10 | ||
| HK | 1.463 | 1.465 | 1.450 | +10 | +0,69% | 20,38K | 03:16:27 | ||
| HK Inno.N | 39.050 | 39.650 | 38.250 | +850 | +2,23% | 124,92K | 03:48:51 | ||
| HL Science | 13.890 | 14.000 | 13.620 | +100 | +0,73% | 2,92K | 03:19:56 | ||
| HLB | 110.100 | 111.700 | 100.100 | +500 | +0,46% | 2,37M | 03:49:17 | ||
| HLB Life Science | 16.950 | 17.460 | 15.540 | -530 | -3,03% | 1,31M | 03:47:41 | ||
| HNK Machine Tool | 2.440 | 2.530 | 2.360 | +40 | +1,67% | 126,22K | 03:19:57 | ||
| HRS | 5.470 | 5.540 | 5.400 | -10 | -0,18% | 43,26K | 03:40:00 | ||
| HS Valve | 5.120 | 5.140 | 5.030 | +40 | +0,79% | 13,94K | 03:19:29 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 31/12 | ||
| Hugel | 208.000 | 209.000 | 203.000 | +1.500 | +0,73% | 34,88K | 03:49:32 | ||
| HuM C | 1.084 | 1.091 | 1.071 | -12 | -1,09% | 49,96K | 03:18:13 | ||
| Humasis | 1.770 | 1.784 | 1.767 | +2 | +0,11% | 388,98K | 03:48:40 | ||
| Humedix | 33.000 | 33.150 | 31.000 | +1.200 | +3,77% | 87,68K | 03:42:39 | ||
| Huons | 34.350 | 34.600 | 34.150 | +100 | +0,29% | 7,49K | 03:40:32 | ||
| Huons Global | 21.750 | 21.850 | 21.350 | +250 | +1,16% | 7,90K | 03:40:00 | ||
| Hurum | 1.025 | 1.035 | 1.019 | -5 | -0,49% | 61,89K | 03:30:30 | ||
| Huvitz | 13.280 | 13.750 | 13.070 | +30 | +0,23% | 61,47K | 03:48:21 | ||
| Huyndai Movex | 2.900 | 2.935 | 2.895 | 0 | 0,00% | 94,75K | 03:49:02 | ||
| Hwail Pharm | 1.585 | 1.586 | 1.570 | 0 | 0,00% | 36,83K | 03:19:54 | ||
| Hwashin Precision | 1.477 | 1.486 | 1.456 | -3 | -0,20% | 51,89K | 03:19:43 | ||
| HY-Lok | 27.200 | 27.400 | 26.800 | +300 | +1,12% | 39,39K | 03:41:29 | ||
| Hydro Lithium | 5.240 | 5.430 | 5.110 | -140 | -2,60% | 708,51K | 03:40:00 | ||
| Hyosung ONB | 7.280 | 7.330 | 7.190 | +10 | +0,14% | 23,01K | 03:40:28 | ||
| Hyulim A Tech | 843 | 849 | 837 | -3 | -0,35% | 139,64K | 03:48:15 | ||
| Hyulim Robot | 2.615 | 2.680 | 2.605 | -35 | -1,32% | 209,82K | 03:42:43 | ||
| Hyundai Bioland | 8.910 | 9.040 | 8.880 | -110 | -1,22% | 20,31K | 03:45:51 | ||
| Hyundai Everdigm | 6.440 | 6.440 | 6.340 | +30 | +0,47% | 68,14K | 03:40:00 | ||
| Hyundai Hyms | 16.680,00 | 17.190,00 | 16.510,00 | -730,00 | -4,19% | 1,06M | 03:45:49 | ||
| Hyundai IBT | 19.860 | 20.200 | 19.840 | -60 | -0,30% | 183,89K | 03:41:03 | ||
| Hyundai Industrial | 7.100 | 7.170 | 7.030 | -50 | -0,70% | 41,52K | 03:46:48 | ||
| Hyungji Innovation Creative | 840 | 846 | 836 | -10 | -1,18% | 21,28K | 03:16:12 | ||
| Hyungkuk F&B | 2.340 | 2.395 | 2.330 | -50 | -2,09% | 238,89K | 03:19:58 | ||
| Hyupjin | 854 | 864 | 835 | -4 | -0,47% | 137,35K | 03:19:21 | ||
| HyVISION SYSTEM | 20.350 | 20.850 | 20.200 | -200 | -0,97% | 189,50K | 03:43:07 | ||
| I Sens | 19.120 | 19.280 | 18.990 | +60 | +0,31% | 72,74K | 03:47:41 | ||
| i-Scream Edu | 3.600 | 3.635 | 3.565 | -5 | -0,14% | 16,86K | 03:30:30 | ||
| i3system | 42.300 | 42.800 | 41.500 | +900 | +2,17% | 56,40K | 03:47:29 | ||
| ICH | 5.260,00 | 5.460,00 | 5.180,00 | +40,00 | +0,77% | 69,74K | 03:30:30 | ||
| Icure Pharma | 1.915 | 1.929 | 1.879 | -7 | -0,36% | 109,98K | 03:47:44 | ||
| IFamilySC | 26.200 | 27.300 | 25.950 | -400 | -1,50% | 155,91K | 03:40:00 | ||
| Il Science Co | 2.580 | 2.660 | 2.535 | -20 | -0,77% | 54,42K | 03:49:39 | ||
| Il Seung | 3.290 | 3.375 | 3.260 | -20 | -0,60% | 296,24K | 03:49:01 | ||
| Ilji Tech | 4.665 | 4.815 | 4.620 | -110 | -2,30% | 92,40K | 03:46:53 | ||
| Ilooda | 6.220 | 6.340 | 6.190 | -80 | -1,27% | 90,27K | 03:30:12 | ||
| ilShinBioBase | 1.337 | 1.350 | 1.335 | +2 | +0,15% | 7,10K | 03:19:33 | ||
| IMT | 19.680,00 | 20.950,00 | 19.580,00 | -320,00 | -1,60% | 381,60K | 03:44:37 | ||
| InBody | 29.250 | 29.750 | 28.800 | -200 | -0,68% | 21,76K | 03:41:58 | ||
| Inhwa Precision | 13.380 | 13.700 | 13.050 | +110 | +0,83% | 38,74K | 03:43:57 | ||
| INICS | 17.210,00 | 17.550,00 | 17.180,00 | -220,00 | -1,26% | 23,27K | 03:30:16 | ||
| Inktec | 3.715 | 3.725 | 3.675 | +40 | +1,09% | 0,83K | 03:12:53 | ||
| Innogene | 2.265 | 2.280 | 2.230 | +40 | +1,80% | 52,66K | 03:30:30 | ||
| Innometry | 11.330 | 11.500 | 11.200 | -150 | -1,31% | 17,74K | 03:30:30 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 31/12 | ||
| Innox | 18.870 | 19.200 | 18.580 | -230 | -1,20% | 35,06K | 03:40:00 | ||
| Insan | 1.712 | 1.769 | 1.711 | -59 | -3,33% | 2,64M | 03:46:20 | ||
| Intellian Tech | 64.200 | 64.400 | 61.100 | +2.500 | +4,05% | 242,43K | 03:49:49 | ||
| Interm | 1.254 | 1.264 | 1.201 | -3 | -0,24% | 68,80K | 03:19:53 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 31/12 | ||
| iNtRON Biotechnology | 6.880 | 7.000 | 6.860 | -20 | -0,29% | 61,53K | 03:47:53 | ||
| Invenia | 1.067 | 1.099 | 1.062 | -27 | -2,47% | 28,88K | 03:19:30 | ||
| Inventage Lab | 10.320,00 | 10.700,00 | 10.240,00 | -100,00 | -0,96% | 42,58K | 03:46:19 | ||
| IREM | 1.784 | 1.818 | 1.701 | -2 | -0,11% | 871,26K | 03:40:00 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 31/12 | ||
| Isu Abxis | 6.720 | 6.840 | 6.510 | -470 | -6,54% | 527,09K | 03:42:17 | ||
| IWin | 1.174 | 1.191 | 1.171 | +2 | +0,17% | 129,81K | 03:40:00 | ||
| J.Estina | 1.935 | 1.950 | 1.908 | +14 | +0,73% | 15,79K | 03:12:09 | ||
| J2KBio | 16.530,00 | 17.900,00 | 16.120,00 | -1.680,00 | -9,23% | 336,47K | 03:49:00 | ||
| JC Chemical Ltd | 6.210 | 6.440 | 6.200 | -190 | -2,97% | 213,78K | 03:49:40 | ||
| Jeil Steel MFG | 1.232 | 1.235 | 1.214 | +17 | +1,40% | 104,03K | 03:19:57 | ||
| Jeil Technos | 6.950 | 7.020 | 6.910 | -50 | -0,71% | 30,80K | 03:47:30 | ||
| Jeisys Medical | 9.450 | 9.900 | 9.090 | +80 | +0,85% | 3,46M | 03:49:06 | ||
| Jeju Beer Co | 1.247 | 1.313 | 1.225 | -11 | -0,87% | 713,08K | 03:40:33 | ||
| Jeongmoon Information | 951 | 958 | 945 | -4 | -0,42% | 31,78K | 03:19:51 | ||
| Jeonjin Bio | 6.880 | 6.990 | 6.250 | +120 | +1,78% | 123,29K | 03:40:00 | ||
| Jetema | 15.690 | 15.690 | 14.900 | +690 | +4,60% | 65,24K | 03:46:08 | ||
| Jin Yang Pharmaceutical | 5.450 | 5.450 | 5.400 | +40 | +0,74% | 15,86K | 03:15:46 | ||
| JinroDistillers | 14.410 | 14.510 | 14.330 | +60 | +0,42% | 2,09K | 03:19:03 | ||
| Jinsung TEC | 9.730 | 10.060 | 9.720 | -300 | -2,99% | 170,96K | 03:48:28 | ||
| Jinyoung | 3.335,00 | 3.385,00 | 3.325,00 | -50,00 | -1,48% | 104,98K | 03:30:30 | ||
| Jiransecurity | 3.855 | 3.870 | 3.650 | +230 | +6,34% | 65,22K | 03:49:14 | ||
| JNB | 15.700,00 | 15.980,00 | 14.940,00 | +430,00 | +2,82% | 136,03K | 03:40:00 | ||
| JNK Heaters | 4.190 | 4.195 | 4.140 | +20 | +0,48% | 40,35K | 03:19:56 | ||
| Jntc | 20.050 | 20.500 | 18.970 | +990 | +5,19% | 5,06M | 03:49:48 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 31/12 | ||
| Joongang DNM | 4.680 | 4.845 | 4.400 | -160 | -3,31% | 3,29M | 03:48:32 | ||
| Jungdawn | 3.240 | 3.280 | 3.185 | -60 | -1,82% | 758,01K | 03:48:23 | ||
| JVM | 30.900 | 31.200 | 30.600 | 0 | 0,00% | 69,95K | 03:44:47 | ||
| JW Shinyak | 1.799 | 1.800 | 1.778 | +18 | +1,01% | 22,58K | 03:40:00 | ||
| K Ensol | 18.040 | 18.290 | 17.820 | +130 | +0,73% | 121,65K | 03:46:21 | ||
| Kang Stem Biotech | 2.675 | 3.025 | 2.665 | -300 | -10,08% | 1,41M | 03:48:42 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 31/12 | ||
| KB Autosys | 4.785 | 4.910 | 4.665 | +20 | +0,42% | 130,63K | 03:40:00 | ||
| KB Metal | 2.255 | 2.365 | 2.055 | +225 | +11,08% | 20,56M | 03:49:29 | ||
| KBG Corp | 7.350 | 7.470 | 7.290 | -70 | -0,94% | 33,93K | 03:40:00 | ||
| KC Feed | 2.485 | 2.490 | 2.470 | -10 | -0,40% | 28,32K | 03:48:21 | ||
| KCI Ltd | 7.200 | 7.200 | 7.000 | +80 | +1,12% | 38,49K | 03:19:58 | ||
| KD Chem | 12.540 | 12.560 | 12.370 | +100 | +0,80% | 2,68K | 03:46:11 | ||
| Kencoa Aerospace | 11.130 | 11.190 | 10.980 | +30 | +0,27% | 24,17K | 03:47:08 | ||
| Keum Kang Steel | 5.060 | 5.160 | 5.060 | -70 | -1,36% | 63,88K | 03:49:46 | ||
| KG Eco Tech Services | 8.750 | 8.790 | 8.540 | +70 | +0,81% | 93,93K | 03:41:24 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 31/12 | ||
| KM | 4.260 | 4.285 | 4.170 | -45 | -1,05% | 28,50K | 03:46:27 | ||
| KM Pharmaceutical | 821 | 829 | 815 | -8 | -0,97% | 21,86K | 03:08:53 | ||
| KNRSystems | 17.540,00 | 18.050,00 | 17.520,00 | -120,00 | -0,68% | 93,07K | 03:47:44 | ||
| KNW | 7.480 | 7.500 | 7.210 | +50 | +0,67% | 21,31K | 03:16:08 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 20/03 | ||
| Kodi Co | 1.864 | 1.876 | 1.809 | -2 | -0,11% | 159,55K | 03:48:33 | ||
| Koh Young Tech | 16.880 | 17.160 | 16.760 | +170 | +1,02% | 459,38K | 03:49:39 | ||
| KolmarBNH | 15.270 | 15.430 | 15.200 | +70 | +0,46% | 20,29K | 03:19:28 | ||
| Kolon Life Science | 22.050 | 22.900 | 21.900 | -800 | -3,50% | 12,45K | 03:43:49 | ||
| Komelon | 8.610 | 8.680 | 8.550 | -10 | -0,12% | 4,57K | 03:19:10 | ||
| Komipharm Intl | 4.175 | 4.190 | 4.140 | +35 | +0,85% | 40,95K | 03:19:59 | ||
| Kook Soon Dang | 5.390 | 5.460 | 5.330 | +20 | +0,37% | 23,06K | 03:19:59 | ||
| korea Alcohol Industrial | 10.570 | 10.700 | 10.500 | -40 | -0,38% | 30,32K | 03:19:43 | ||
| Korea Arlico Pharm | 5.080 | 5.100 | 4.995 | +60 | +1,20% | 10,06K | 03:10:38 | ||
| Korea Cement | 1.683 | 1.710 | 1.678 | -16 | -0,94% | 50,52K | 03:16:40 | ||
| Korea Fuel-Tech | 7.700 | 8.190 | 7.480 | -170 | -2,16% | 6,89M | 03:49:59 | ||
| Korea Nano System | 30.950,00 | 32.450,00 | 30.800,00 | 0,00 | 0,00% | 39,77K | 03:30:30 | ||
| Korea Pharm | 18.730 | 18.940 | 18.680 | -30 | -0,16% | 15,54K | 03:44:35 | ||
| Korea Plasma Tech U | 4.765 | 4.890 | 4.765 | -45 | -0,94% | 9,82K | 03:19:30 | ||
| Korean Drug | 6.640 | 6.680 | 6.560 | 0 | 0,00% | 11,89K | 03:11:49 | ||
| KPF | 4.555 | 4.570 | 4.510 | 0 | 0,00% | 39,82K | 03:40:57 | ||
| KPM Tech | 388 | 395 | 383 | -1 | -0,26% | 107,25K | 03:17:59 | ||
| KSP | 3.975 | 4.020 | 3.920 | +55 | +1,40% | 648,59K | 03:47:58 | ||
| Kuk Young G M | 1.160 | 1.169 | 1.141 | +10 | +0,87% | 54,78K | 03:19:51 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 31/12 | ||
| Kukil Metal | 2.425 | 2.475 | 2.405 | +10 | +0,41% | 97,61K | 03:19:52 | ||
| Kukjeon Pharmaceutical | 5.490 | 5.550 | 5.450 | -20 | -0,36% | 104,53K | 03:45:44 | ||
| KwangjinInd | 3.210 | 3.215 | 3.175 | +10 | +0,31% | 5,61K | 03:19:43 | ||
| Kyeong Nam Steel | 3.205 | 3.270 | 3.200 | -40 | -1,23% | 75,66K | 03:40:20 | ||
| Kyung Nam Pharm | 1.194 | 1.213 | 1.192 | -6 | -0,50% | 124,37K | 03:44:37 | ||
| Kyungchang Industrial | 2.375 | 2.645 | 2.375 | -30 | -1,25% | 2,31M | 03:49:09 | ||
| Kyungdong Pharm | 6.320 | 6.390 | 6.310 | -50 | -0,78% | 15,79K | 03:18:36 | ||
| L&C Bio | 19.650 | 20.100 | 19.600 | -330 | -1,65% | 110,00K | 03:45:35 | ||
| L&K Biomed | 8.750 | 8.840 | 8.460 | +20 | +0,23% | 65,01K | 03:40:00 | ||
| Lake Materials | 21.600 | 21.800 | 21.200 | +250 | +1,17% | 295,92K | 03:47:33 | ||
| LaserOptek | 8.980,00 | 9.300,00 | 8.960,00 | -120,00 | -1,32% | 118,56K | 03:40:00 | ||
| Leaders Cosmetics | 3.300 | 3.480 | 3.020 | +175 | +5,60% | 1,29M | 03:48:20 | ||
| Lemon | 1.930 | 2.080 | 1.570 | 0 | 0,00% | 0 | 09/04 | ||
| Lion Chemtech | 3.020 | 3.035 | 2.985 | -5 | -0,17% | 14,24K | 03:44:35 | ||
| LS Materials | 24.000,00 | 24.200,00 | 23.700,00 | +300,00 | +1,27% | 266,81K | 03:49:34 | ||
| M I Tech | 7.860 | 8.170 | 7.830 | -120 | -1,50% | 787,41K | 03:48:21 | ||
| M2N | 2.630 | 2.665 | 2.610 | -5 | -0,19% | 24,42K | 03:40:00 | ||
| Maeil Dairies Co | 40.550 | 40.850 | 40.350 | +150 | +0,37% | 6,86K | 03:40:00 | ||
| Maeil Dairy Industry | 8.040 | 8.090 | 8.020 | +40 | +0,50% | 0,63K | 03:18:43 | ||
| Maniker | 3.115 | 3.125 | 3.070 | +20 | +0,65% | 48,11K | 03:41:16 | ||
| Manyo Factory | 19.360,00 | 19.800,00 | 19.320,00 | -90,00 | -0,46% | 250,10K | 03:46:04 | ||
| Mcnulty Korea | 4.455 | 4.575 | 4.430 | -115 | -2,52% | 61,81K | 03:40:19 | ||
| Mediana | 6.040 | 6.220 | 6.000 | -60 | -0,98% | 59,28K | 03:19:59 | ||
| Medicox | 665 | 668 | 663 | +1 | +0,15% | 112,35K | 03:44:04 | ||
| Medipost | 7.000 | 7.080 | 6.980 | -70 | -0,99% | 28,01K | 03:19:20 | ||
| Medy-Tox | 129.200 | 130.500 | 128.800 | -100 | -0,08% | 28,37K | 03:45:02 | ||
| Meere Company | 29.850 | 30.700 | 29.650 | +150 | +0,51% | 88,85K | 03:47:41 | ||
| Mega Study | 11.080 | 11.150 | 11.060 | -40 | -0,36% | 8,37K | 03:19:50 | ||
| Mek ICS | 2.610 | 2.680 | 2.590 | -70 | -2,61% | 96,94K | 03:47:32 | ||
| Mercury | 4.850 | 4.880 | 4.815 | +10 | +0,21% | 17,06K | 03:40:00 | ||
| Metabiomed | 4.245 | 4.345 | 4.230 | -35 | -0,82% | 176,30K | 03:47:17 | ||
| MFM Korea | 594 | 647 | 525 | +36 | +6,45% | 1,66M | 03:30:30 | ||
| Mico | 1.426 | 1.465 | 1.409 | -39 | -2,66% | 251,58K | 03:44:18 | ||
| Micro Digital | 7.880 | 7.900 | 7.400 | +180 | +2,34% | 70,31K | 03:49:31 | ||
| Milae Bioresources | 4.830 | 4.900 | 4.800 | -70 | -1,43% | 243,02K | 03:49:45 | ||
| Mobase Electronics | 1.873 | 1.884 | 1.707 | +137 | +7,89% | 918,89K | 03:41:10 | ||
| Model Solution | 13.960,00 | 14.100,00 | 13.710,00 | +10,00 | +0,07% | 13,47K | 03:30:28 | ||
| Mohenz | 3.570 | 3.595 | 3.545 | -5 | -0,14% | 32,01K | 03:41:16 | ||
| Moorim SP | 1.677 | 1.677 | 1.660 | +7 | +0,42% | 4,63K | 03:15:24 | ||
| Motrex | 13.360 | 13.470 | 13.220 | +20 | +0,15% | 113,27K | 03:49:43 | ||
| mPlus Corp | 10.270 | 10.410 | 10.240 | -100 | -0,96% | 27,62K | 03:40:00 | ||
| MS Autotech | 4.420 | 4.460 | 4.365 | -25 | -0,56% | 104,00K | 03:44:32 | ||
| MSC | 5.390 | 5.430 | 5.310 | 0 | 0,00% | 9,59K | 03:19:55 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 31/12 | ||
| N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1,25% | 334,04K | 03:49:22 | ||
| Namu Tech | 2.165 | 2.190 | 2.130 | +5 | +0,23% | 124,36K | 03:45:32 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 623 | 669 | 623 | -40 | -6,03% | 66,39K | 03:40:00 | ||
| Nanobrick | 2.020 | 2.055 | 1.996 | +5 | +0,25% | 48,70K | 03:30:30 | ||
| Nanocms Co | 9.370 | 9.400 | 9.240 | -10 | -0,11% | 8,59K | 03:30:30 | ||
| NanoEnTek | 3.320 | 3.365 | 3.235 | +45 | +1,37% | 99,45K | 03:49:55 | ||
| NanoTim | 13.390,00 | 14.000,00 | 13.370,00 | -510,00 | -3,67% | 50,07K | 03:40:00 | ||
| Nara Mold and Die | 5.020 | 5.050 | 4.985 | 0 | 0,00% | 25,36K | 03:45:02 | ||
| Narae NanoTech | 6.130 | 6.230 | 6.060 | -10 | -0,16% | 32,00K | 03:44:39 | ||
| Nature And Environment | 1.026 | 1.036 | 1.026 | -9 | -0,87% | 157,14K | 03:19:49 | ||
| Nature Cell | 8.650 | 8.790 | 8.600 | +30 | +0,35% | 171,19K | 03:49:58 | ||
| Ndfos | 4.180 | 4.235 | 4.100 | +25 | +0,60% | 51,37K | 03:19:55 | ||
| Neo Cremar | 6.170 | 6.270 | 6.150 | -50 | -0,80% | 8,32K | 03:19:39 | ||
| Neo Technical System | 3.285 | 3.340 | 3.275 | -15 | -0,45% | 21,08K | 03:19:09 | ||
| Neofect | 1.180 | 1.183 | 1.166 | +1 | +0,08% | 42,77K | 03:30:30 | ||
| Neontech Co | 3.220 | 3.270 | 3.060 | +105 | +3,37% | 470,48K | 03:40:00 | ||
| Neooto | 9.930 | 10.200 | 9.760 | +90 | +0,91% | 91,45K | 03:45:44 | ||
| NeoPharm | 25.700 | 26.150 | 25.550 | -100 | -0,39% | 27,37K | 03:19:59 | ||
| Neptune Co | 6.010 | 6.120 | 5.980 | -60 | -0,99% | 11,63K | 03:17:31 | ||
| Neungyule Education | 4.660 | 4.830 | 4.660 | -150 | -3,12% | 52,62K | 03:44:49 | ||
| Neuromeka | 34.850,00 | 35.100,00 | 34.300,00 | +200,00 | +0,58% | 86,90K | 03:48:13 | ||
| New Power Plasma | 5.640 | 5.790 | 5.590 | +50 | +0,89% | 251,58K | 03:41:27 | ||
| NewTree | 8.480 | 8.810 | 8.460 | -330 | -3,75% | 36,14K | 03:48:25 | ||
| Next Eye | 387 | 407 | 383 | -8 | -2,03% | 658,98K | 03:40:36 | ||
| NexturnBioScience | 3.515 | 3.595 | 3.460 | -25 | -0,71% | 24,43K | 03:19:59 | ||
| Nfc | 7.880 | 7.950 | 7.840 | +50 | +0,64% | 6,22K | 03:30:20 | ||
| Nibec | 17.160 | 17.500 | 17.130 | -140 | -0,81% | 36,63K | 03:19:58 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 31/12 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 31/12 | ||
| Noul | 2.080,00 | 2.145,00 | 2.075,00 | -35,00 | -1,65% | 186,49K | 03:40:31 | ||
| Nousbo | 1.582 | 1.600 | 1.571 | -19 | -1,19% | 107,31K | 03:48:39 | ||
| Novarex | 9.460 | 9.690 | 9.390 | -70 | -0,73% | 47,21K | 03:43:20 | ||
| Novatec | 20.150 | 20.400 | 19.600 | +420 | +2,13% | 33,34K | 03:40:00 | ||
| NPK | 1.470 | 1.478 | 1.460 | -4 | -0,27% | 33,88K | 03:19:26 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 31/12 | ||
| Nsys Co | 7.910 | 8.110 | 7.850 | -130 | -1,62% | 15,85K | 03:44:19 | ||
| Nuin Tek | 757 | 770 | 755 | +1 | +0,13% | 61,55K | 03:19:03 | ||
| Nuon | 348 | 359 | 345 | -4 | -1,14% | 116,98K | 03:49:35 | ||
| Nuriplan | 1.406 | 1.429 | 1.395 | -7 | -0,50% | 34,50K | 03:40:01 | ||
| Nuvotec | 546 | 550 | 541 | +2 | +0,37% | 74,38K | 03:16:41 | ||
| NVH Korea | 2.515 | 2.550 | 2.510 | -10 | -0,40% | 46,05K | 03:43:05 | ||
| Okong | 2.930 | 2.970 | 2.915 | -30 | -1,01% | 18,09K | 03:19:00 | ||
| Olipass | 509 | 510 | 480 | +3 | +0,59% | 110,89K | 03:30:30 | ||
| Omnisystem | 961 | 988 | 926 | +22 | +2,34% | 483,50K | 03:45:12 | ||
| OneJoon | 15.560 | 15.820 | 15.440 | -60 | -0,38% | 35,35K | 03:42:18 | ||
| Optipharm | 6.680 | 6.790 | 6.610 | -20 | -0,30% | 7,31K | 03:19:21 | ||
| Optus Pharmaceutical | 6.140 | 6.280 | 6.070 | +90 | +1,49% | 190,71K | 03:47:33 | ||
| Orient Precision Industries | 1.386 | 1.423 | 1.385 | -26 | -1,84% | 115,77K | 03:46:51 | ||
| Oriental Precision & Eng | 3.430 | 3.535 | 3.395 | -25 | -0,72% | 227,15K | 03:19:54 | ||
| Osang HealthCare | 15.260,00 | 16.120,00 | 15.150,00 | -690,00 | -4,33% | 66,70K | 03:47:21 | ||
| Oscotec | 30.200 | 30.600 | 29.900 | 0 | 0,00% | 214,03K | 03:48:47 | ||
| OSP | 4.450,00 | 4.700,00 | 4.385,00 | -75,00 | -1,66% | 94,33K | 03:30:30 | ||
| Osteonic | 4.495 | 4.550 | 4.355 | +130 | +2,98% | 80,63K | 03:19:56 | ||
| Outin Futures | 1.637 | 1.680 | 1.637 | -21 | -1,27% | 41,84K | 03:16:15 | ||
| P H Tech Co | 15.610 | 15.850 | 15.460 | +40 | +0,26% | 50,15K | 03:45:27 | ||
| Pan Star Enterprise | 669 | 680 | 660 | -10 | -1,47% | 122,34K | 03:40:00 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 31/12 | ||
| Panagene | 4.275 | 4.435 | 4.130 | -125 | -2,84% | 417,17K | 03:48:10 | ||
| Pangen Biotech | 6.060 | 6.100 | 5.780 | +70 | +1,17% | 13,07K | 03:46:07 | ||
| Paratech | 2.205 | 2.315 | 2.205 | -25 | -1,12% | 175,48K | 03:46:36 | ||
| Park Systems | 150.100 | 153.500 | 148.800 | +1.000 | +0,67% | 19,75K | 03:47:05 | ||
| Paseco | 8.560 | 8.810 | 8.350 | -200 | -2,28% | 122,01K | 03:48:19 | ||
| Pavonine | 3.440 | 3.440 | 3.385 | +30 | +0,88% | 14,67K | 03:19:51 | ||
| PCL | 1.201 | 1.220 | 1.179 | -3 | -0,25% | 63,12K | 03:45:08 | ||
| Pemtron | 8.350,00 | 8.580,00 | 8.250,00 | +100,00 | +1,21% | 358,26K | 03:48:30 | ||
| People & Tech | 38.950 | 40.300 | 38.650 | -350 | -0,89% | 135,11K | 03:46:40 | ||
| Peoplebio | 2.760 | 2.830 | 2.700 | +25 | +0,91% | 39,92K | 03:30:30 | ||
| Peptron | 28.200 | 29.450 | 27.250 | +950 | +3,49% | 458,88K | 03:49:32 | ||
| PHA | 11.010 | 11.170 | 10.910 | -160 | -1,43% | 46,34K | 03:19:54 | ||
| Pharma Reaserch Products | 118.800 | 118.800 | 111.300 | +5.500 | +4,85% | 185,16K | 03:49:58 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 31/12 | ||
| Pharmsville | 6.610 | 6.620 | 6.550 | +10 | +0,15% | 2,66K | 03:30:30 | ||
| PhilEnergy | 23.350,00 | 25.700,00 | 23.350,00 | -1.850,00 | -7,34% | 667,81K | 03:49:54 | ||
| Picogram | 3.685 | 3.750 | 3.625 | -55 | -1,47% | 48,57K | 03:43:28 | ||
| PJ Electronics | 6.240 | 6.260 | 6.180 | +50 | +0,81% | 27,48K | 03:19:06 | ||
| PJ Metal | 4.090 | 4.270 | 4.000 | +60 | +1,49% | 1,79M | 03:49:59 | ||
| Plasmapp | 2.435,00 | 2.510,00 | 2.430,00 | -85,00 | -3,37% | 121,10K | 03:30:30 | ||
| Plumb Fast | 3.265 | 3.305 | 3.265 | -20 | -0,61% | 20,91K | 03:40:00 | ||
| PNC Tech | 6.330 | 6.390 | 6.020 | +310 | +5,15% | 462,48K | 03:48:59 | ||
| Point Engineering | 2.005 | 2.045 | 1.994 | -40 | -1,96% | 68,56K | 03:15:37 | ||
| Point Mobile | 8.510 | 9.020 | 8.190 | -150 | -1,73% | 384,73K | 03:40:00 | ||
| Polaris AI Pharma | 8.690 | 8.800 | 8.610 | +170 | +2,00% | 71,56K | 03:44:17 | ||
| Polaris Uno | 693 | 704 | 691 | -8 | -1,14% | 155,35K | 03:40:00 | ||
| Pond | 5.540,00 | 5.620,00 | 5.510,00 | -10,00 | -0,18% | 17,53K | 03:49:20 | ||
| Posbank | 11.380,00 | 12.570,00 | 11.000,00 | +430,00 | +3,93% | 1,97M | 03:49:34 | ||
| Posco M-Tech | 20.400 | 20.850 | 20.200 | -200 | -0,97% | 160,42K | 03:41:09 | ||
| Powernet Technologies Corporation | 2.570 | 2.590 | 2.540 | -5 | -0,19% | 43,37K | 03:44:55 | ||
| PPI Inc | 2.265 | 2.365 | 2.210 | -100 | -4,23% | 118,19K | 03:47:09 | ||
| Precision Biosensor | 4.060 | 4.120 | 4.055 | -45 | -1,10% | 16,97K | 03:30:30 | ||
| Prestige Biologics Co | 4.160 | 4.235 | 4.125 | -30 | -0,72% | 48,00K | 03:40:06 | ||
| Pro2000 | 2.685 | 2.690 | 2.610 | +30 | +1,13% | 76,94K | 03:44:13 | ||
| Protec Mems Tech | 5.970 | 6.050 | 5.810 | +100 | +1,70% | 62,15K | 03:40:00 | ||
| Protia | 2.790 | 2.790 | 2.745 | +5 | +0,18% | 10,61K | 03:30:30 | ||
| PS Tec | 3.755 | 3.930 | 3.650 | +55 | +1,49% | 52,58K | 03:46:08 | ||
| Pumtech Korea | 26.150 | 26.400 | 25.250 | +900 | +3,56% | 52,92K | 03:45:32 | ||
| Pungguk Ethanol | 12.000 | 12.000 | 11.670 | +270 | +2,30% | 58,77K | 03:40:00 | ||
| Pungkang | 3.640 | 3.675 | 3.615 | -5 | -0,14% | 12,77K | 03:19:52 | ||
| Quanta Matrix | 3.770 | 4.200 | 3.605 | +185 | +5,16% | 437,80K | 03:40:00 | ||
| Quantumon | 1.315 | 1.517 | 1.251 | +67 | +5,37% | 969,98K | 03:30:12 | ||
| Rainbow Robotics | 171.100 | 174.200 | 170.700 | -1.200 | -0,70% | 97,93K | 03:46:25 | ||
| Ranix Inc | 4.645 | 4.990 | 4.625 | +5 | +0,11% | 475,61K | 03:49:55 | ||
| Raphas | 13.360 | 13.540 | 13.210 | -160 | -1,18% | 10,99K | 03:49:21 | ||
| Ray | 13.200 | 13.380 | 13.070 | -40 | -0,30% | 89,39K | 03:46:18 | ||
| Rayence | 8.600 | 8.620 | 8.530 | +50 | +0,58% | 6,27K | 03:17:49 | ||
| Remed | 2.785 | 2.785 | 2.735 | +35 | +1,27% | 31,18K | 03:40:00 | ||
| RF Materials | 8.600 | 8.700 | 8.410 | +50 | +0,58% | 15,98K | 03:30:30 | ||
| RFHIC | 15.090 | 15.220 | 14.960 | +100 | +0,67% | 61,18K | 03:40:00 | ||
| Robostar | 30.750 | 31.400 | 30.500 | -500 | -1,60% | 55,39K | 03:48:23 | ||
| RP Bio lnc | 9.090,00 | 9.220,00 | 8.960,00 | 0,00 | 0,00% | 7,92K | 03:30:30 | ||
| Russell | 2.675 | 2.700 | 2.625 | +45 | +1,71% | 51,49K | 03:42:14 | ||
| S Biomedics | 33.050,00 | 40.000,00 | 31.300,00 | -7.450,00 | -18,40% | 3,05M | 03:49:58 | ||
| S D | 32.200 | 34.600 | 31.300 | -1.350 | -4,02% | 138,23K | 03:45:50 | ||
| S Polytech | 1.708 | 1.709 | 1.685 | -2 | -0,12% | 32,39K | 03:19:58 | ||
| S&W | 4.495 | 4.655 | 4.430 | +55 | +1,24% | 43,75K | 03:19:58 | ||
| S-Fuelcell | 13.520 | 13.700 | 13.470 | -110 | -0,81% | 6,32K | 03:19:42 | ||
| Sae Dong | 1.417 | 1.423 | 1.400 | -7 | -0,49% | 149,87K | 03:40:00 | ||
| Sam Chun Dang Pharm | 106.600 | 110.500 | 105.200 | +1.900 | +1,81% | 852,81K | 03:49:18 | ||
| Sam-A Pharm | 15.730 | 15.760 | 15.660 | +30 | +0,19% | 5,70K | 03:16:49 | ||
| Sambo Corrugated Board | 10.370 | 10.390 | 10.270 | +10 | +0,10% | 10,08K | 03:19:23 | ||
| Sambo Industrial | 731 | 752 | 725 | -19 | -2,53% | 528,38K | 03:40:00 | ||
| Sambo Motors | 5.160 | 5.180 | 5.090 | +10 | +0,19% | 72,95K | 03:18:57 | ||
| Samhyun | 33.500,00 | 35.050,00 | 33.500,00 | -2.950,00 | -8,09% | 269,49K | 03:49:59 | ||
| Samhyun Steel | 5.100 | 5.140 | 5.080 | -40 | -0,78% | 9,05K | 03:19:58 | ||
| Samjin | 4.860 | 4.875 | 4.785 | -10 | -0,21% | 10,40K | 03:49:24 | ||
| Samkee Corp | 1.853 | 1.869 | 1.851 | -16 | -0,86% | 54,50K | 03:19:59 | ||
| Samkee EV | 2.990,00 | 3.045,00 | 2.985,00 | -20,00 | -0,66% | 387,47K | 03:49:00 | ||
| Sammok S-Form | 20.600 | 21.050 | 20.350 | -150 | -0,72% | 21,32K | 03:19:48 | ||
| SAMPYO Cement | 2.895 | 2.915 | 2.890 | 0 | 0,00% | 42,37K | 03:48:56 | ||
| Samryoong | 3.850 | 4.170 | 3.825 | -180 | -4,47% | 369,20K | 03:48:20 | ||
| Samyang Optics | 1.750 | 1.770 | 1.750 | -7 | -0,40% | 111,45K | 03:40:00 | ||
| Samyoung M Tek | 4.230 | 4.270 | 4.150 | +30 | +0,71% | 92,72K | 03:41:03 | ||
| Samyoung S C Co | 4.045 | 4.140 | 4.015 | -15 | -0,37% | 27,01K | 03:40:00 | ||
| Sang Bo | 1.840 | 1.855 | 1.762 | +63 | +3,55% | 3,38M | 03:49:53 | ||
| Sang-A Frontec | 22.100 | 22.350 | 21.600 | 0 | 0,00% | 63,76K | 03:49:03 | ||
| Sangsangin Industry | 2.300 | 2.300 | 2.155 | +125 | +5,75% | 188,63K | 03:40:00 | ||
| Sangshin Electronics | 3.915 | 3.915 | 3.850 | +30 | +0,77% | 41,94K | 03:19:55 | ||
| Sanigen | 3.750,00 | 3.785,00 | 3.700,00 | -10,00 | -0,27% | 2,97K | 03:30:30 | ||
| SBB Tech | 26.500,00 | 27.250,00 | 26.050,00 | -600,00 | -2,21% | 25,17K | 03:42:35 | ||
| SCD | 1.494 | 1.500 | 1.481 | -1 | -0,07% | 69,34K | 03:46:32 | ||
| SCL Science | 8.800 | 8.870 | 8.560 | +240 | +2,80% | 7,03K | 03:40:00 | ||
| Scm Life | 2.895 | 2.895 | 2.580 | +305 | +11,78% | 38,00K | 03:40:00 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 31/12 | ||
| Se Gyung Hi Tech | 9.860 | 10.000 | 9.730 | -60 | -0,60% | 349,84K | 03:46:15 | ||
| SeA Mechanics | 3.690,00 | 3.755,00 | 3.685,00 | -30,00 | -0,81% | 53,07K | 03:30:30 | ||
| Sebitchem | 44.700,00 | 45.750,00 | 44.300,00 | -450,00 | -1,00% | 4,43K | 03:30:11 | ||
| Seegene | 21.900 | 22.200 | 21.800 | 0 | 0,00% | 70,60K | 03:40:00 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sekonix | 7.610 | 7.690 | 7.520 | +70 | +0,93% | 385,67K | 03:46:32 | ||
| Selvas Healthcare | 4.660 | 4.800 | 4.660 | -85 | -1,79% | 166,67K | 03:47:27 | ||
| Semyung Electric Machinery | 4.340 | 4.835 | 3.845 | +535 | +14,06% | 21,55M | 03:49:56 | ||
| Senko | 2.900 | 2.955 | 2.895 | -15 | -0,51% | 87,89K | 03:30:30 | ||
| Seoam Machinery Industry | 4.455 | 4.455 | 4.365 | +25 | +0,56% | 30,87K | 03:40:00 | ||
| Seoho Electric | 19.290 | 19.300 | 19.120 | +160 | +0,84% | 5,20K | 03:19:41 | ||
| Seojeon Electric Machinery | 4.820 | 4.995 | 4.580 | +235 | +5,13% | 523,11K | 03:47:59 | ||
| Seojin Automotive | 3.195 | 3.290 | 3.155 | -15 | -0,47% | 117,67K | 03:19:51 | ||
| Seosan | 1.397 | 1.408 | 1.397 | -11 | -0,78% | 13,95K | 03:16:18 | ||
| Seoul Pharma | 3.320 | 3.320 | 3.265 | +20 | +0,61% | 8,01K | 03:42:46 | ||
| Seoyon Top Metal | 3.640 | 3.670 | 3.595 | -10 | -0,27% | 60,21K | 03:40:03 |
Opiniões
Qual sua opinião sobre KQ Manufacturing?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre KOSDAQ Manufacturing
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão