Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
745,33
-5,46
-0,73%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Buffett investe US$ 6,7 bi na Chubb. Copie toda a carteira de Buffett gratuitamente com InvestingPro Copiar carteira
KOSDAQ Mid 300 (KQ300)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 149.142
- Abertura: 751,07
- Var. Diária: 744,30 - 752,30
KQ Mid 300
745,33
-5,46
-0,73%
- Informação
- Componentes
- Dados Históricos
Composição do KQ Mid 300
Encontre nesta página a composição do KQ Mid 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Mid 300.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 13.830 | 14.050 | 13.790 | -160 | -1,14% | 156,13K | 01:43:01 | ||
| AceBed | 27.750 | 28.050 | 27.450 | -150 | -0,54% | 3,51K | 01:42:58 | ||
| ADTechnology | 34.550 | 35.000 | 33.950 | -250 | -0,72% | 113,94K | 01:42:58 | ||
| Advanced Process | 27.200 | 27.850 | 26.300 | +950 | +3,62% | 716,39K | 01:42:41 | ||
| Aju IB Investment | 2.890 | 2.945 | 2.860 | -30 | -1,03% | 140,10K | 02:02:47 | ||
| Almac | 43.200,00 | 45.150,00 | 43.050,00 | -100,00 | -0,23% | 103,09K | 02:02:24 | ||
| Amicogen | 7.230 | 7.480 | 7.210 | -160 | -2,17% | 297,01K | 01:42:37 | ||
| Ananti | 6.110 | 6.200 | 6.090 | -10 | -0,16% | 216,23K | 01:42:57 | ||
| Anapass | 19.950 | 20.750 | 19.600 | -800 | -3,86% | 79,71K | 01:42:24 | ||
| AprilBio | 15.070,00 | 15.540,00 | 15.050,00 | -460,00 | -2,96% | 109,21K | 02:02:49 | ||
| Asia Pacific Satellite Communications | 19.110 | 19.580 | 18.700 | -330 | -1,70% | 383,31K | 01:42:39 | ||
| AsicLand | 50.600,00 | 53.600,00 | 50.400,00 | -2.100,00 | -3,98% | 241,14K | 02:02:35 | ||
| Aurostechnology | 26.950 | 28.950 | 26.800 | -2.150 | -7,39% | 209,64K | 02:02:57 | ||
| Avaco | 17.900 | 18.130 | 17.900 | +30 | +0,17% | 27,94K | 01:42:46 | ||
| BCNC | 17.950,00 | 18.500,00 | 17.910,00 | -480,00 | -2,60% | 53,35K | 02:01:36 | ||
| BGFEcomaterials | 4.110 | 4.195 | 4.090 | -55 | -1,32% | 53,60K | 01:39:29 | ||
| BHI | 9.410 | 9.570 | 9.170 | +210 | +2,28% | 703,00K | 01:43:00 | ||
| Binex | 15.680 | 16.200 | 15.540 | -380 | -2,37% | 502,59K | 01:41:59 | ||
| Biodyne Co | 10.320 | 10.450 | 9.540 | +790 | +8,29% | 404,10K | 02:03:00 | ||
| BioPlus | 5.000 | 5.240 | 4.895 | -180 | -3,47% | 1,35M | 02:01:52 | ||
| BNC Korea Co Ltd | 5.630 | 5.810 | 5.590 | +140 | +2,55% | 1,14M | 01:42:56 | ||
| Boditech Med | 17.260 | 17.410 | 16.800 | -110 | -0,63% | 129,22K | 01:42:34 | ||
| BusinessOn Communication | 14.220 | 15.210 | 14.130 | -770 | -5,14% | 112,22K | 01:40:03 | ||
| Cafe24 | 20.450 | 21.550 | 19.670 | +200 | +0,99% | 1,22M | 01:42:56 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 31/12 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 31/12 | ||
| CG Invites | 2.530 | 2.640 | 2.500 | -90 | -3,44% | 255,91K | 01:42:23 | ||
| Chemtronics | 32.050 | 33.500 | 31.850 | -1.350 | -4,04% | 989,80K | 01:43:01 | ||
| Cheryong Electric | 70.500 | 73.400 | 68.500 | +2.700 | +3,98% | 1,36M | 01:42:59 | ||
| Chips&Media | 20.150 | 20.500 | 20.000 | -250 | -1,23% | 158,01K | 01:42:51 | ||
| CJ Freshway | 23.650 | 24.000 | 23.550 | +100 | +0,42% | 35,19K | 01:42:40 | ||
| Clio Cosmetics | 36.000 | 36.750 | 35.000 | +500 | +1,41% | 104,04K | 01:42:35 | ||
| CMG Pharmaceutical | 2.105 | 2.125 | 2.095 | -15 | -0,71% | 148,14K | 01:42:57 | ||
| Com2uS | 43.200 | 44.050 | 43.100 | -900 | -2,04% | 40,77K | 01:42:58 | ||
| Com2uS Holdings | 30.000 | 31.000 | 29.900 | -850 | -2,76% | 20,37K | 01:41:37 | ||
| Contec | 18.520,00 | 18.950,00 | 17.990,00 | -120,00 | -0,64% | 174,14K | 02:02:59 | ||
| CoreLine Soft | 13.010,00 | 13.150,00 | 12.530,00 | +410,00 | +3,25% | 109,07K | 02:02:22 | ||
| Corestem | 11.100 | 11.890 | 10.290 | +950 | +9,36% | 375,13K | 01:42:37 | ||
| Cosmecca Korea | 44.250 | 46.200 | 43.100 | +250 | +0,57% | 167,46K | 01:43:00 | ||
| CowinTech | 22.100 | 22.400 | 21.950 | -250 | -1,12% | 32,27K | 02:01:54 | ||
| Cs Bearing | 7.790 | 8.000 | 7.770 | -150 | -1,89% | 104,52K | 02:02:43 | ||
| CTC Bio | 8.570 | 9.370 | 8.530 | -490 | -5,41% | 703,02K | 01:40:38 | ||
| Cube Entertainment | 14.240 | 14.890 | 14.190 | -540 | -3,65% | 113,80K | 01:43:01 | ||
| Curiox BioSystems | 53.300,00 | 55.100,00 | 52.700,00 | +500,00 | +0,95% | 127,49K | 02:02:34 | ||
| Curocell | 31.200,00 | 31.950,00 | 31.050,00 | -550,00 | -1,73% | 61,30K | 02:02:48 | ||
| Cytogen | 11.150 | 11.750 | 11.150 | -430 | -3,71% | 40,07K | 02:02:38 | ||
| D&C Media | 28.250 | 29.400 | 28.100 | -750 | -2,59% | 134,62K | 01:42:34 | ||
| Dae Myoung Energy | 16.390,00 | 16.850,00 | 16.280,00 | -210,00 | -1,27% | 68,00K | 02:02:55 | ||
| Daea TI | 3.095 | 3.130 | 3.085 | -5 | -0,16% | 109,04K | 01:38:52 | ||
| Daebo Magnetic | 24.900 | 25.500 | 24.850 | -650 | -2,54% | 14,24K | 02:02:30 | ||
| Danal | 3.780 | 3.825 | 3.780 | -15 | -0,40% | 132,92K | 01:40:56 | ||
| Daou Data | 12.010 | 12.140 | 12.010 | -30 | -0,25% | 53,59K | 01:42:37 | ||
| Dawonsys | 13.250 | 13.550 | 13.130 | -160 | -1,19% | 105,02K | 01:42:18 | ||
| DE&T | 11.070 | 11.300 | 11.030 | -230 | -2,04% | 68,43K | 01:41:17 | ||
| DeepNoid | 8.720 | 8.960 | 8.500 | -130 | -1,47% | 325,61K | 02:02:42 | ||
| Devsisters | 55.800 | 57.800 | 55.800 | -500 | -0,89% | 48,85K | 01:43:00 | ||
| Dexter Studios | 7.060 | 7.330 | 7.050 | -160 | -2,22% | 57,68K | 01:42:41 | ||
| Digital Imaging Technology | 26.200 | 27.700 | 25.950 | -1.550 | -5,59% | 403,19K | 01:42:36 | ||
| Dio | 19.820 | 20.050 | 19.750 | -230 | -1,15% | 39,40K | 01:40:43 | ||
| DNF | 20.350 | 20.650 | 20.200 | -200 | -0,97% | 49,66K | 01:41:58 | ||
| Dongkuk Industries | 7.440 | 7.500 | 7.320 | 0 | 0,00% | 117,70K | 01:42:58 | ||
| Dongsung Finetec | 12.590 | 12.850 | 12.570 | -300 | -2,33% | 187,74K | 01:43:00 | ||
| Dongwon Development | 2.800 | 2.820 | 2.750 | -20 | -0,71% | 71,09K | 01:40:38 | ||
| Dongwoon Anatech | 20.650 | 21.250 | 20.600 | +100 | +0,49% | 172,94K | 01:39:50 | ||
| DR Tech | 3.885 | 4.000 | 3.835 | -175 | -4,31% | 1,65M | 01:42:31 | ||
| Duksan Hi Metal | 7.510 | 7.680 | 7.380 | -170 | -2,21% | 426,63K | 01:42:00 | ||
| Duksan Techopia | 36.900 | 38.250 | 36.800 | -650 | -1,73% | 170,02K | 02:02:47 | ||
| DYPNF | 21.700 | 22.100 | 21.450 | -200 | -0,91% | 43,67K | 01:37:45 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 31/12 | ||
| eBEST Investment & Securities | 5.120 | 5.210 | 5.060 | -10 | -0,19% | 126,20K | 01:42:08 | ||
| Echo Marketing | 12.920 | 13.150 | 12.910 | -100 | -0,77% | 38,83K | 01:42:03 | ||
| Eco Dream | 36.650 | 37.750 | 34.600 | +2.300 | +6,70% | 434,52K | 01:42:54 | ||
| EcoEye | 30.100,00 | 30.900,00 | 30.000,00 | -450,00 | -1,47% | 25,01K | 02:02:40 | ||
| Elentec | 7.640 | 7.830 | 7.620 | -180 | -2,30% | 36,97K | 01:42:05 | ||
| ENF Tech | 26.800 | 27.150 | 26.700 | -200 | -0,74% | 39,36K | 01:41:17 | ||
| ESTsoft | 28.200 | 28.400 | 27.000 | +600 | +2,17% | 426,61K | 01:42:46 | ||
| Eubiologics | 12.640 | 12.970 | 12.580 | -170 | -1,33% | 104,54K | 01:41:12 | ||
| Eugene | 3.495 | 3.520 | 3.470 | 0 | 0,00% | 87,37K | 01:42:03 | ||
| EveryBot | 26.850 | 28.450 | 25.500 | +900 | +3,47% | 2,63M | 02:03:00 | ||
| Fine M Tec | 10.550,00 | 10.700,00 | 10.250,00 | +370,00 | +3,63% | 1,40M | 02:02:45 | ||
| Fine Semitech | 32.300 | 32.950 | 31.300 | +300 | +0,94% | 415,59K | 01:42:43 | ||
| Furonteer | 22.900,00 | 23.450,00 | 22.600,00 | +350,00 | +1,55% | 44,17K | 02:02:26 | ||
| G Enone Energy | 2.250 | 2.275 | 2.155 | +5 | +0,22% | 942,73K | 01:42:35 | ||
| Gabia | 16.290 | 16.430 | 16.140 | -10 | -0,06% | 9,34K | 01:38:38 | ||
| Galaxia Moneytree | 6.820 | 7.000 | 6.810 | -110 | -1,59% | 84,32K | 01:42:49 | ||
| Gamsung | 3.915 | 3.950 | 3.805 | +85 | +2,22% | 1,19M | 01:42:58 | ||
| GemVax & KAEL | 11.200 | 11.800 | 11.080 | -490 | -4,19% | 144,51K | 01:41:42 | ||
| Genexine | 7.190 | 7.390 | 7.130 | -80 | -1,10% | 81,88K | 01:42:32 | ||
| Genomictree | 19.170 | 20.100 | 19.000 | -980 | -4,86% | 288,29K | 01:42:41 | ||
| GI Innovation | 13.580,00 | 13.950,00 | 13.410,00 | +50,00 | +0,37% | 575,81K | 02:02:54 | ||
| GiantStep | 9.250 | 9.500 | 9.230 | -170 | -1,80% | 34,62K | 01:59:51 | ||
| Global Standard Tech | 41.900 | 43.400 | 41.350 | -1.100 | -2,56% | 171,99K | 01:42:47 | ||
| Global Tax Free | 4.330 | 4.360 | 4.170 | +75 | +1,76% | 768,59K | 01:42:58 | ||
| Golfzon | 77.900 | 78.600 | 77.700 | 0 | 0,00% | 12,13K | 01:42:15 | ||
| Green Resource | 28.100,00 | 28.750,00 | 27.550,00 | +100,00 | +0,36% | 297,94K | 02:01:39 | ||
| Haesung Industrial | 7.750 | 7.820 | 7.700 | -70 | -0,90% | 28,85K | 01:37:55 | ||
| Hana Tech | 55.600 | 57.500 | 55.000 | -1.200 | -2,11% | 47,31K | 02:02:57 | ||
| Hancom | 29.650 | 29.950 | 28.750 | +700 | +2,42% | 2,01M | 01:43:00 | ||
| Hanyang Digitech | 25.800 | 26.750 | 25.650 | -300 | -1,15% | 392,53K | 01:42:32 | ||
| Hanyang Eng | 19.460 | 19.720 | 19.410 | -190 | -0,97% | 87,68K | 01:42:42 | ||
| Harim | 3.255 | 3.380 | 3.245 | +40 | +1,24% | 3,06M | 01:42:46 | ||
| HB Solution | 7.180 | 7.430 | 7.120 | +50 | +0,70% | 2,17M | 02:02:52 | ||
| Hecto Financial | 16.910 | 17.320 | 16.900 | -440 | -2,54% | 34,76K | 01:59:00 | ||
| HFR Inc | 14.770 | 15.200 | 14.760 | -200 | -1,34% | 18,19K | 01:41:55 | ||
| HLB BioStep | 2.280 | 2.370 | 2.230 | +80 | +3,64% | 7,52M | 02:02:55 | ||
| HLB Pharmaceutical | 15.150 | 16.800 | 15.150 | -6.450 | -29,86% | 7,06M | 01:42:53 | ||
| HLB Therapeutics | 5.540 | 5.840 | 5.020 | -700 | -11,22% | 7,30M | 01:42:50 | ||
| Humasis | 1.919 | 2.170 | 1.918 | +19 | +1,00% | 9,05M | 01:42:57 | ||
| Humedix | 33.350 | 34.200 | 33.200 | -600 | -1,77% | 27,87K | 01:42:30 | ||
| Huons | 33.500 | 34.150 | 33.500 | -200 | -0,59% | 20,56K | 01:41:11 | ||
| Huons Global | 21.700 | 22.050 | 21.600 | -200 | -0,91% | 9,45K | 01:42:49 | ||
| Huvitz | 13.540 | 13.790 | 13.520 | -160 | -1,17% | 43,37K | 01:42:43 | ||
| Huyndai Movex | 2.990 | 3.010 | 2.930 | +50 | +1,70% | 248,58K | 01:42:41 | ||
| HY-Lok | 27.950 | 28.400 | 27.800 | -450 | -1,58% | 55,52K | 01:42:56 | ||
| Hydro Lithium | 5.250 | 5.480 | 5.190 | -120 | -2,23% | 323,23K | 01:42:31 | ||
| Hyulim Robot | 3.075 | 3.225 | 2.965 | +15 | +0,49% | 942,85K | 01:42:38 | ||
| HyVISION SYSTEM | 24.600 | 25.600 | 24.450 | +200 | +0,82% | 492,49K | 01:42:47 | ||
| i3system | 40.100 | 41.250 | 39.700 | -1.200 | -2,91% | 61,46K | 01:42:45 | ||
| IFamilySC | 32.350 | 33.300 | 32.000 | +50 | +0,15% | 196,79K | 02:03:01 | ||
| InBody | 27.050 | 27.300 | 26.750 | +50 | +0,19% | 16,94K | 01:42:35 | ||
| Innox | 19.540 | 20.150 | 19.450 | -610 | -3,03% | 32,94K | 01:41:53 | ||
| INNOX Materials | 29.700 | 30.050 | 29.650 | -100 | -0,34% | 50,13K | 01:42:59 | ||
| Insun Environmental New Tech Co | 7.040 | 7.050 | 6.830 | +30 | +0,43% | 99,22K | 01:42:59 | ||
| Intekplus | 26.300 | 26.650 | 26.200 | -50 | -0,19% | 96,19K | 01:42:47 | ||
| Intelligent Digital Integrated Security | 17.400 | 17.740 | 17.370 | -340 | -1,92% | 45,54K | 01:42:59 | ||
| Interflex | 15.820 | 16.350 | 15.720 | +110 | +0,70% | 637,75K | 01:42:52 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.050 | 26.200 | 25.600 | +50 | +0,19% | 71,20K | 01:41:59 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 31/12 | ||
| iNtRON Biotechnology | 6.450 | 6.670 | 6.400 | -150 | -2,27% | 120,67K | 01:42:58 | ||
| IONES | 11.810 | 12.040 | 11.700 | -150 | -1,25% | 122,79K | 01:42:40 | ||
| Itm Semiconductor | 22.600 | 24.300 | 22.350 | -950 | -4,03% | 131,68K | 02:02:47 | ||
| Jetema | 16.870 | 17.100 | 16.510 | +60 | +0,36% | 41,39K | 02:02:30 | ||
| Jinsung TEC | 9.520 | 9.700 | 9.500 | -180 | -1,86% | 89,17K | 01:42:21 | ||
| Jlk Inspection | 14.860 | 15.770 | 14.780 | -350 | -2,30% | 716,85K | 02:02:08 | ||
| Joongang DNM | 4.675 | 5.080 | 4.510 | -170 | -3,51% | 2,42M | 01:42:48 | ||
| JVM | 27.750 | 28.550 | 27.550 | -750 | -2,63% | 88,61K | 01:42:45 | ||
| K Ensol | 15.680 | 16.180 | 15.650 | -370 | -2,31% | 127,50K | 02:02:19 | ||
| KG Eco Tech Services | 8.290 | 8.630 | 8.280 | -300 | -3,49% | 286,05K | 01:42:57 | ||
| KG Inicis | 11.710 | 11.840 | 11.660 | +10 | +0,09% | 41,23K | 01:37:21 | ||
| KH Vatec | 15.350 | 15.890 | 15.280 | -150 | -0,97% | 163,59K | 01:42:42 | ||
| Kinx | 88.900 | 89.200 | 88.100 | +700 | +0,79% | 4,93K | 01:42:56 | ||
| KMW | 14.980 | 15.650 | 14.930 | -240 | -1,58% | 127,24K | 01:42:39 | ||
| Koentec | 6.950 | 7.020 | 6.930 | -60 | -0,86% | 57,68K | 01:42:35 | ||
| KolmarBNH | 16.380 | 16.580 | 16.340 | -60 | -0,36% | 40,67K | 01:42:59 | ||
| Kolon Life Science | 21.750 | 22.300 | 21.500 | -300 | -1,36% | 16,86K | 01:39:24 | ||
| Komipharm Intl | 4.315 | 4.340 | 4.250 | +15 | +0,35% | 64,97K | 01:38:23 | ||
| Kona I | 16.710 | 17.250 | 16.650 | -430 | -2,51% | 18,43K | 01:42:58 | ||
| Konan Technology | 24.450,00 | 24.750,00 | 24.150,00 | -200,00 | -0,81% | 15,95K | 02:02:19 | ||
| korea Alcohol Industrial | 10.510 | 10.570 | 10.480 | -20 | -0,19% | 15,83K | 01:38:58 | ||
| Korea Information & Communications | 8.630 | 8.710 | 8.560 | +10 | +0,12% | 13,59K | 01:33:07 | ||
| Korea Information Certificate Authority | 4.715 | 4.790 | 4.715 | -75 | -1,57% | 30,06K | 01:24:07 | ||
| Korea Pharm | 18.880 | 19.170 | 18.770 | -120 | -0,63% | 12,61K | 01:59:19 | ||
| Korea Ratings | 87.400 | 87.600 | 86.800 | 0 | 0,00% | 3,42K | 01:40:57 | ||
| Korea Robot Manufacturing | 8.050 | 8.130 | 7.990 | -30 | -0,37% | 48,79K | 01:42:46 | ||
| Koses Co Ltd | 15.200 | 15.540 | 14.990 | -300 | -1,94% | 142,39K | 01:43:02 | ||
| KT Hitel | 5.140 | 5.230 | 5.110 | -60 | -1,15% | 35,84K | 01:38:51 | ||
| Kukjeon Pharmaceutical | 5.580 | 5.670 | 5.560 | -60 | -1,06% | 86,64K | 02:02:58 | ||
| KX Innovation | 4.650 | 4.675 | 4.650 | -25 | -0,53% | 4,72K | 01:35:23 | ||
| L&C Bio | 21.300 | 22.200 | 21.200 | -900 | -4,05% | 141,69K | 02:02:55 | ||
| Labgenomics | 2.780 | 2.905 | 2.760 | -55 | -1,94% | 709,12K | 01:42:47 | ||
| LB Semicon | 7.090 | 7.240 | 7.090 | -80 | -1,12% | 115,20K | 01:42:41 | ||
| LOTVacuum | 17.160 | 17.780 | 17.090 | -400 | -2,28% | 247,27K | 01:42:23 | ||
| LS Marine Solution | 13.470 | 13.990 | 11.840 | +1.820 | +15,62% | 9,61M | 01:42:59 | ||
| Macrogen | 22.100 | 22.450 | 21.750 | +150 | +0,68% | 36,41K | 01:38:51 | ||
| Maeil Dairies Co | 44.900 | 45.950 | 43.950 | +1.200 | +2,75% | 63,84K | 01:42:59 | ||
| Makus | 11.950 | 12.230 | 11.890 | +50 | +0,42% | 52,84K | 01:42:20 | ||
| Manyo Factory | 22.550,00 | 23.400,00 | 22.200,00 | -450,00 | -1,96% | 622,26K | 02:02:55 | ||
| Medipost | 6.860 | 7.040 | 6.810 | -120 | -1,72% | 53,46K | 01:40:32 | ||
| Medpacto | 8.550 | 8.650 | 8.470 | -140 | -1,61% | 204,34K | 02:02:50 | ||
| Meere Company | 28.050 | 28.250 | 27.750 | +150 | +0,54% | 28,15K | 01:42:31 | ||
| MiCo Ltd | 14.740 | 14.830 | 14.130 | +540 | +3,80% | 1,15M | 01:43:01 | ||
| Mirae Asset Venture Investment | 5.740 | 5.770 | 5.670 | +10 | +0,17% | 39,34K | 01:41:39 | ||
| Mirai Semiconductors | 18.170,00 | 18.280,00 | 18.100,00 | -80,00 | -0,44% | 16,13K | 02:02:59 | ||
| MK Electron | 12.060 | 12.080 | 11.820 | +140 | +1,17% | 98,81K | 01:42:59 | ||
| MNtech | 16.150 | 16.400 | 16.130 | -70 | -0,43% | 116,88K | 01:42:37 | ||
| Modetour Network | 15.790 | 15.910 | 15.700 | +110 | +0,70% | 45,47K | 01:41:55 | ||
| Motrex | 13.400 | 13.590 | 13.370 | -60 | -0,45% | 72,15K | 01:42:37 | ||
| MS Autotech | 4.310 | 4.360 | 4.300 | -25 | -0,58% | 53,93K | 01:42:22 | ||
| Namuga | 13.980 | 14.340 | 13.960 | -270 | -1,89% | 72,27K | 01:42:54 | ||
| NanoTim | 13.060,00 | 13.590,00 | 13.030,00 | -320,00 | -2,39% | 30,20K | 02:03:01 | ||
| Nasmedia | 18.570 | 18.840 | 18.510 | -130 | -0,70% | 26,46K | 01:42:39 | ||
| Nature Cell | 9.950 | 10.170 | 9.800 | -110 | -1,09% | 399,90K | 01:42:50 | ||
| Neosem | 10.010 | 10.560 | 9.970 | -300 | -2,91% | 504,48K | 01:42:43 | ||
| Neowiz Games | 22.750 | 23.350 | 22.450 | -300 | -1,30% | 98,56K | 01:42:34 | ||
| Neowiz Holdings | 19.850 | 19.990 | 19.720 | -80 | -0,40% | 10,20K | 01:40:40 | ||
| Nepes | 17.530 | 18.200 | 17.450 | -800 | -4,36% | 232,26K | 01:42:29 | ||
| Nepes Ark | 26.700 | 27.750 | 26.600 | -1.050 | -3,78% | 88,34K | 02:02:07 | ||
| Neptune Co | 6.080 | 6.120 | 6.020 | +70 | +1,16% | 12,21K | 01:41:40 | ||
| Neuromeka | 33.000,00 | 33.550,00 | 32.800,00 | -250,00 | -0,75% | 50,52K | 02:02:56 | ||
| New Power Plasma | 6.310 | 6.600 | 6.150 | +110 | +1,77% | 529,12K | 01:42:36 | ||
| Nextchip | 11.350,00 | 11.350,00 | 10.990,00 | +30,00 | +0,27% | 105,53K | 02:03:02 | ||
| NHN KCP | 10.780 | 11.050 | 10.700 | +150 | +1,41% | 323,63K | 01:42:56 | ||
| Nice Information & Telecom | 22.250 | 22.650 | 22.250 | -250 | -1,11% | 3,32K | 01:36:37 | ||
| Nice Total Cash Management | 5.590 | 5.630 | 5.460 | +110 | +2,01% | 121,16K | 01:42:36 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Novatec | 20.600 | 21.000 | 20.350 | -300 | -1,44% | 20,27K | 01:53:16 | ||
| OliX Pharmaceuticals | 14.830 | 15.030 | 14.800 | +10 | +0,07% | 17,03K | 01:42:38 | ||
| OneJoon | 15.300 | 15.780 | 15.280 | -300 | -1,92% | 30,26K | 02:01:00 | ||
| Openedges Technologies | 24.000,00 | 25.200,00 | 23.350,00 | -1.150,00 | -4,57% | 388,17K | 01:42:43 | ||
| P H Tech Co | 17.930 | 18.000 | 17.410 | +280 | +1,59% | 39,19K | 02:02:58 | ||
| Partron | 8.020 | 8.250 | 8.010 | -180 | -2,20% | 225,03K | 01:42:45 | ||
| PHA | 11.900 | 11.920 | 11.450 | +460 | +4,02% | 156,58K | 01:43:02 | ||
| PhilEnergy | 24.100,00 | 24.400,00 | 23.600,00 | +450,00 | +1,90% | 234,08K | 02:02:56 | ||
| Philoptics | 26.600 | 28.150 | 26.350 | -1.500 | -5,34% | 1,42M | 01:42:56 | ||
| Point Mobile | 6.670 | 7.010 | 6.610 | -210 | -3,05% | 71,52K | 02:02:17 | ||
| Polaris Office | 9.890 | 10.150 | 9.300 | +450 | +4,77% | 20,72M | 01:42:54 | ||
| Pond | 6.170,00 | 6.180,00 | 6.030,00 | +30,00 | +0,49% | 35,44K | 02:01:36 | ||
| Power Logics | 7.580 | 7.670 | 7.520 | -50 | -0,66% | 179,21K | 01:41:53 | ||
| Prestige Biologics Co | 4.190 | 4.275 | 4.135 | -45 | -1,06% | 119,39K | 02:03:04 | ||
| Protec | 35.850 | 36.300 | 35.500 | -450 | -1,24% | 43,22K | 01:42:52 | ||
| PSK | 31.250 | 31.700 | 30.850 | +150 | +0,48% | 160,52K | 02:02:58 | ||
| Pumtech Korea | 29.400 | 30.050 | 28.950 | -300 | -1,01% | 42,11K | 02:02:36 | ||
| QRT | 21.500,00 | 22.200,00 | 21.450,00 | -700,00 | -3,15% | 102,87K | 02:03:03 | ||
| Qualitas Semiconductor | 21.250,00 | 21.650,00 | 21.150,00 | -600,00 | -2,75% | 110,49K | 02:03:01 | ||
| RaonTech | 6.180,00 | 6.410,00 | 6.150,00 | -240,00 | -3,74% | 167,78K | 02:03:02 | ||
| Ray | 12.540 | 12.800 | 12.440 | -140 | -1,10% | 117,29K | 02:02:52 | ||
| RFHIC | 16.980 | 17.330 | 16.840 | -60 | -0,35% | 70,55K | 01:42:57 | ||
| Robostar | 31.450 | 34.400 | 30.400 | +900 | +2,95% | 1,03M | 01:42:43 | ||
| ROBOTIS | 24.000 | 24.800 | 22.950 | +550 | +2,35% | 184,90K | 01:42:41 | ||
| Rsupport | 3.695 | 3.740 | 3.690 | -20 | -0,54% | 69,98K | 01:42:49 | ||
| Saltlux | 24.100 | 24.500 | 23.900 | -300 | -1,23% | 44,47K | 02:02:40 | ||
| Sammok S-Form | 19.940 | 20.500 | 19.860 | -560 | -2,73% | 24,65K | 01:42:33 | ||
| SAMPYO Cement | 2.975 | 3.055 | 2.970 | -85 | -2,78% | 118,45K | 01:41:41 | ||
| SAMT | 3.535 | 3.705 | 3.455 | -170 | -4,59% | 693,74K | 01:43:00 | ||
| Sang-A Frontec | 24.150 | 24.950 | 24.000 | -650 | -2,62% | 42,49K | 01:42:55 | ||
| Sangsin Energy Display Precision | 15.090 | 15.470 | 15.010 | -340 | -2,20% | 83,14K | 01:42:33 | ||
| SatrecInitiative | 53.000 | 54.300 | 50.600 | +500 | +0,95% | 144,55K | 01:42:44 | ||
| SBB Tech | 26.050,00 | 26.700,00 | 25.700,00 | -400,00 | -1,51% | 17,03K | 02:02:11 | ||
| Sebitchem | 52.700,00 | 54.400,00 | 52.200,00 | -100,00 | -0,19% | 63,01K | 02:01:49 | ||
| Selvas AI | 17.090 | 17.480 | 17.030 | -220 | -1,27% | 159,02K | 01:42:58 | ||
| SemCNS Co | 7.750 | 7.770 | 7.570 | +20 | +0,26% | 359,28K | 02:03:01 | ||
| Seobu T&D | 8.030 | 8.200 | 7.970 | +60 | +0,75% | 246,18K | 01:41:27 | ||
| Seohee Construction | 1.361 | 1.384 | 1.359 | -22 | -1,59% | 206,43K | 01:41:21 | ||
| Seoul Auction | 8.620 | 8.730 | 8.610 | -110 | -1,26% | 31,54K | 01:43:02 | ||
| Seoul Semiconductor | 9.880 | 10.010 | 9.840 | -20 | -0,20% | 79,24K | 01:41:55 | ||
| Seronics | 20.950 | 21.550 | 20.900 | -150 | -0,71% | 24,83K | 01:34:58 | ||
| Shin Heung Energy | 9.130 | 9.290 | 9.050 | -100 | -1,08% | 121,45K | 01:42:59 | ||
| Shinsung ST | 27.000,00 | 27.450,00 | 26.600,00 | -500,00 | -1,82% | 46,39K | 02:02:19 | ||
| Showbox | 3.500 | 3.550 | 3.500 | -30 | -0,85% | 153,48K | 01:42:38 | ||
| Silicon 2 | 31.100 | 31.250 | 28.150 | +1.550 | +5,25% | 1,79M | 02:03:01 | ||
| SillaJen | 4.650 | 4.755 | 4.555 | -5 | -0,11% | 599,42K | 01:42:43 | ||
| Smart Radar System | 11.860,00 | 12.060,00 | 11.680,00 | +130,00 | +1,11% | 85,54K | 02:03:03 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 31/12 | ||
| Solid | 5.800 | 5.860 | 5.780 | -40 | -0,68% | 184,95K | 01:40:48 | ||
| Stcube | 6.330 | 6.650 | 6.300 | -180 | -2,76% | 97,07K | 01:37:58 | ||
| Sukgyung | 59.700 | 60.400 | 59.000 | +400 | +0,67% | 5,17K | 02:01:57 | ||
| Sung Kwang Bend | 11.680 | 11.860 | 11.570 | +110 | +0,95% | 87,71K | 01:41:52 | ||
| SUNIC SYSTEM | 58.300 | 59.000 | 57.000 | +1.200 | +2,10% | 205,13K | 01:42:43 | ||
| SureSoftTech | 5.410,00 | 5.620,00 | 5.350,00 | +240,00 | +4,64% | 2,59M | 02:02:58 | ||
| SY Panel | 4.560 | 4.665 | 4.545 | -125 | -2,67% | 495,69K | 01:42:48 | ||
| Synergy Innovation | 2.785 | 2.855 | 2.775 | -70 | -2,45% | 169,69K | 01:41:08 | ||
| Synopex | 10.030 | 10.240 | 9.960 | -40 | -0,40% | 2,04M | 01:43:01 | ||
| Systems Tech | 35.650 | 36.100 | 34.600 | +200 | +0,56% | 267,59K | 01:43:01 | ||
| T And L | 66.000 | 68.200 | 65.100 | -1.500 | -2,22% | 137,41K | 02:03:00 | ||
| T Robotics | 15.530 | 15.710 | 15.010 | +50 | +0,32% | 158,92K | 02:02:59 | ||
| Taewoong | 18.580 | 18.800 | 17.750 | +290 | +1,59% | 355,55K | 01:42:40 | ||
| Techwing | 38.000 | 38.200 | 35.600 | +800 | +2,15% | 708,13K | 01:43:02 | ||
| Telechips | 22.300 | 22.700 | 22.200 | -400 | -1,76% | 137,61K | 01:42:03 | ||
| TEMC | 19.830,00 | 20.100,00 | 19.620,00 | +10,00 | +0,05% | 85,55K | 01:42:43 | ||
| Tes | 23.200 | 23.600 | 23.000 | +50 | +0,22% | 133,48K | 01:42:46 | ||
| TFE | 33.400,00 | 34.250,00 | 33.000,00 | -850,00 | -2,48% | 59,90K | 02:02:07 | ||
| The Nature | 14.390 | 14.840 | 14.360 | -380 | -2,57% | 28,19K | 02:02:36 | ||
| TK | 12.470 | 12.670 | 12.340 | +140 | +1,14% | 105,55K | 01:43:00 | ||
| Tlb | 25.750 | 26.650 | 25.700 | -750 | -2,83% | 233,96K | 02:02:48 | ||
| ToolGen | 63.000 | 64.200 | 62.300 | -1.200 | -1,87% | 17,23K | 01:39:29 | ||
| TopMaterial | 53.800,00 | 56.100,00 | 53.500,00 | -1.600,00 | -2,89% | 53,06K | 02:03:05 | ||
| Toptec | 8.170 | 8.720 | 8.110 | -540 | -6,20% | 330,26K | 01:42:55 | ||
| Tovis | 19.010 | 19.740 | 18.640 | +90 | +0,48% | 111,61K | 01:42:37 | ||
| TSE | 67.500 | 69.600 | 67.300 | -2.000 | -2,88% | 117,28K | 01:43:03 | ||
| UB Care | 4.820 | 4.945 | 4.800 | -65 | -1,33% | 90,33K | 01:41:35 | ||
| Ubiquoss | 12.100 | 12.270 | 12.010 | -160 | -1,31% | 14,51K | 01:42:35 | ||
| Unisem | 10.030 | 10.230 | 10.000 | -140 | -1,38% | 278,32K | 01:42:46 | ||
| UniTest | 14.010 | 14.390 | 13.940 | -270 | -1,89% | 94,71K | 01:42:43 | ||
| UTI Inc | 35.500 | 36.500 | 35.150 | -1.000 | -2,74% | 62,94K | 01:41:31 | ||
| Value Added Tech | 29.450 | 30.300 | 29.400 | -700 | -2,32% | 46,77K | 01:41:54 | ||
| Vaxcell | 18.710 | 19.800 | 17.020 | +1.470 | +8,53% | 1,33M | 02:02:56 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 31/12 | ||
| Vieworks | 28.650 | 29.050 | 28.050 | -150 | -0,52% | 9,34K | 01:41:29 | ||
| Vinatech | 53.800 | 56.900 | 53.600 | 0 | 0,00% | 102,83K | 01:42:54 | ||
| Viol | 10.140 | 10.500 | 10.040 | -240 | -2,31% | 1,43M | 02:02:44 | ||
| Vitzrocell | 18.690 | 18.890 | 18.560 | +190 | +1,03% | 60,31K | 01:42:43 | ||
| VM Inc | 15.940 | 16.680 | 15.920 | -370 | -2,27% | 46,66K | 01:42:28 | ||
| VT GMP | 26.650 | 27.200 | 25.500 | +50 | +0,19% | 1,05M | 01:42:59 | ||
| Vuno | 30.900 | 31.350 | 30.000 | +250 | +0,82% | 283,11K | 02:03:04 | ||
| Webzen | 16.720 | 16.930 | 16.600 | -140 | -0,83% | 37,77K | 01:37:29 | ||
| Welcron Kangwon | 16.850 | 17.210 | 16.730 | -250 | -1,46% | 81,93K | 01:40:39 | ||
| Wemade Max | 10.040 | 10.200 | 9.970 | -130 | -1,28% | 31,09K | 01:42:31 | ||
| Wonik Holdings | 3.520 | 3.555 | 3.480 | 0 | 0,00% | 64,86K | 01:39:30 | ||
| Wonik Materials | 34.650 | 36.100 | 34.000 | -1.450 | -4,02% | 39,01K | 01:43:03 | ||
| Wonik PNE | 5.010 | 5.040 | 5.000 | -20 | -0,40% | 101,73K | 01:42:33 | ||
| Woori Tech Investment | 8.300 | 8.360 | 8.220 | +90 | +1,10% | 490,51K | 01:42:46 | ||
| Worldex Industry & Trading | 22.950 | 23.300 | 22.800 | -350 | -1,50% | 92,98K | 01:42:29 | ||
| Wysiwyg Studios | 2.410 | 2.515 | 2.410 | -55 | -2,23% | 275,95K | 02:01:21 | ||
| YC Corp | 14.980 | 15.620 | 14.430 | -700 | -4,46% | 5,24M | 01:43:04 | ||
| Yest | 18.780 | 19.800 | 18.010 | +410 | +2,23% | 492,11K | 01:43:03 | ||
| YTN | 3.900 | 4.000 | 3.880 | -10 | -0,26% | 27,87K | 01:42:20 | ||
| Yuilrobotics | 26.250,00 | 30.000,00 | 24.150,00 | +2.450,00 | +10,29% | 467,30K | 02:03:02 | ||
| Yujin Robot | 8.310 | 8.410 | 8.010 | +150 | +1,84% | 227,54K | 01:42:42 | ||
| Zeus | 18.930 | 19.140 | 18.710 | +280 | +1,50% | 779,54K | 01:42:57 |
Opiniões
Qual sua opinião sobre KQ Mid 300?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre KOSDAQ Mid 300
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão