Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
2.773,35
-21,92
-0,78%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🎁 💸 É grátis! Copie a lista de ações mais lucrativas da carteira de Warren Buffett, com lucro de +49,1% Copiar carteira
KOSDAQ Small (KQSM)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 576.156
- Abertura: 2.791,64
- Var. Diária: 2.772,14 - 2.792,80
KQ Small
2.773,35
-21,92
-0,78%
- Informação
- Componentes
- Dados Históricos
Composição do KQ Small
Encontre nesta página a composição do KQ Small. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Small.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kisan Telecom | 2.215 | 2.250 | 2.200 | -35 | -1,56% | 61,36K | 03:19:02 | ||
| Kiwoom No.6 | 2.145,00 | 2.145,00 | 2.135,00 | 0,00 | 0,00% | 6,33K | 03:30:30 | ||
| Kiwoom No.7 | 2.125,00 | 2.150,00 | 2.125,00 | -5,00 | -0,23% | 2,71K | 03:10:09 | ||
| Kiwoom No8 Special Purpose | 2.115,00 | 2.125,00 | 2.110,00 | 0,00 | 0,00% | 0,65K | 03:18:46 | ||
| KL-Net | 2.710 | 2.730 | 2.700 | +5 | +0,18% | 27,94K | 03:19:33 | ||
| KM | 4.110 | 4.155 | 4.050 | -15 | -0,36% | 12,52K | 03:40:00 | ||
| KM Pharmaceutical | 802 | 807 | 800 | -13 | -1,60% | 14,03K | 03:19:27 | ||
| Knj | 19.780 | 20.200 | 19.650 | -320 | -1,59% | 100,21K | 03:44:11 | ||
| KNW | 7.820 | 7.830 | 7.660 | +20 | +0,26% | 26,31K | 03:19:56 | ||
| Ko Bio | 7.160 | 7.450 | 7.140 | -250 | -3,37% | 80,64K | 03:46:15 | ||
| Kocom | 4.315 | 4.350 | 4.250 | +15 | +0,35% | 18,29K | 03:18:54 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 20/03 | ||
| Kodi Co | 1.794 | 1.818 | 1.674 | +106 | +6,28% | 363,23K | 03:19:45 | ||
| Komelon | 9.140 | 9.320 | 8.920 | +30 | +0,33% | 37,58K | 03:19:49 | ||
| Kook Soon Dang | 5.380 | 5.440 | 5.320 | -40 | -0,74% | 18,78K | 03:19:17 | ||
| Korea Arlico Pharm | 4.895 | 4.970 | 4.890 | -75 | -1,51% | 15,64K | 03:18:06 | ||
| Korea Asset | 5.700 | 5.800 | 5.610 | -130 | -2,23% | 3,15K | 03:30:07 | ||
| Korea Business News | 5.930 | 5.980 | 5.650 | +140 | +2,42% | 29,55K | 03:40:00 | ||
| Korea Cable TV Chung Buk System | 3.030 | 3.105 | 3.020 | -75 | -2,42% | 1,43M | 03:49:53 | ||
| Korea Cement | 1.632 | 1.670 | 1.620 | +30 | +1,87% | 64,72K | 03:45:10 | ||
| Korea Computer | 5.570 | 5.660 | 5.500 | -80 | -1,42% | 81,85K | 03:46:15 | ||
| Korea Computer & Systems | 6.510 | 6.650 | 6.510 | -140 | -2,11% | 25,10K | 03:47:43 | ||
| Korea Computer Terminal | 2.560 | 2.605 | 2.540 | -15 | -0,58% | 18,76K | 03:18:05 | ||
| Korea Electronic Certification Authority | 3.850 | 3.995 | 3.850 | -100 | -2,53% | 63,58K | 03:40:00 | ||
| Korea Fuel-Tech | 6.460 | 7.010 | 6.450 | -480 | -6,92% | 1,07M | 03:49:14 | ||
| Korea Information Engineering | 2.900 | 2.930 | 2.875 | -5 | -0,17% | 17,14K | 03:19:27 | ||
| Korea New Network | 853 | 859 | 849 | -4 | -0,47% | 252,46K | 03:48:08 | ||
| Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Korea No.12 | 2.180,00 | 2.180,00 | 2.170,00 | +10,00 | +0,46% | 6,49K | 03:18:54 | ||
| Korea No.13 | 2.155,00 | 2.155,00 | 2.140,00 | -5,00 | -0,23% | 12,47K | 03:15:59 | ||
| Korea Plasma Tech U | 4.670 | 4.675 | 4.610 | -5 | -0,11% | 3,53K | 03:19:58 | ||
| Korean Drug | 6.060 | 6.070 | 5.900 | +120 | +2,02% | 16,34K | 03:19:19 | ||
| Kornic Automation | 3.010 | 3.055 | 3.000 | -35 | -1,15% | 123,59K | 03:30:17 | ||
| Kortek | 7.700 | 7.810 | 7.660 | -120 | -1,53% | 39,64K | 03:19:44 | ||
| Koryo Credit Information | 11.130 | 11.340 | 10.920 | +10 | +0,09% | 84,77K | 03:40:00 | ||
| Kostecsys | 15.510 | 17.400 | 12.990 | +2.110 | +15,75% | 3,32M | 03:49:40 | ||
| KOYJ | 1.078 | 1.082 | 1.060 | -1 | -0,09% | 103,71K | 03:48:54 | ||
| KPF | 5.300 | 5.510 | 5.290 | -140 | -2,57% | 223,25K | 03:42:35 | ||
| KPM Tech | 355 | 360 | 351 | 0 | 0,00% | 144,11K | 03:43:21 | ||
| KPS | 6.590 | 6.700 | 6.560 | -40 | -0,60% | 20,02K | 03:19:24 | ||
| Ksign | 1.213 | 1.233 | 1.211 | -13 | -1,06% | 220,83K | 03:40:00 | ||
| KSP | 4.040 | 4.190 | 3.955 | -65 | -1,58% | 573,22K | 03:46:08 | ||
| Kuk Young G M | 1.195 | 1.205 | 1.189 | -2 | -0,17% | 24,38K | 03:19:31 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 31/12 | ||
| Kukbo Design | 15.600 | 15.710 | 15.500 | -80 | -0,51% | 3,26K | 03:19:00 | ||
| Kukil Metal | 2.475 | 2.605 | 2.470 | -115 | -4,44% | 268,76K | 03:40:00 | ||
| Kumyang Green Power | 15.300,00 | 16.170,00 | 15.110,00 | -950,00 | -5,85% | 432,06K | 03:48:54 | ||
| KwangjinInd | 3.150 | 3.160 | 3.115 | +20 | +0,64% | 4,13K | 03:06:27 | ||
| Kwangmu | 4.670 | 4.905 | 4.450 | -340 | -6,79% | 5,08M | 03:47:46 | ||
| KX HiTech | 1.275 | 1.302 | 1.274 | -27 | -2,07% | 119,05K | 03:19:40 | ||
| Kyeong Nam Steel | 3.075 | 3.140 | 3.040 | +35 | +1,15% | 70,11K | 03:46:25 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 07/04 | ||
| Kyobo 13 | 2.270,00 | 2.270,00 | 2.215,00 | +25,00 | +1,11% | 6,76K | 03:16:36 | ||
| Kyobo 14 | 2.210,00 | 2.225,00 | 2.185,00 | +15,00 | +0,68% | 3,23K | 03:30:30 | ||
| Kyung Nam Pharm | 1.044 | 1.104 | 1.035 | -60 | -5,43% | 538,56K | 03:42:59 | ||
| Kyungchang Industrial | 2.510 | 2.555 | 2.490 | -45 | -1,76% | 271,79K | 03:49:04 | ||
| Kyungdong Pharm | 6.430 | 6.470 | 6.400 | -50 | -0,77% | 16,60K | 03:19:49 | ||
| L&K Biomed | 10.170 | 10.370 | 10.010 | -60 | -0,59% | 87,46K | 03:19:54 | ||
| LaonPeople | 6.440 | 7.150 | 6.100 | +240 | +3,87% | 1,58M | 03:43:56 | ||
| Laserssel | 11.430,00 | 12.050,00 | 11.150,00 | -140,00 | -1,21% | 1,35M | 03:49:00 | ||
| LB Investment | 4.855,00 | 5.220,00 | 4.850,00 | -455,00 | -8,57% | 879,66K | 03:49:29 | ||
| LB Lusem Co | 6.250 | 6.370 | 6.250 | -40 | -0,64% | 22,22K | 03:40:00 | ||
| LDT | 2.865 | 2.935 | 2.815 | +20 | +0,70% | 18,31K | 03:19:37 | ||
| Leadcorp | 5.200 | 5.200 | 5.160 | 0 | 0,00% | 19,63K | 03:41:54 | ||
| Leaders Cosmetics | 3.380 | 3.570 | 3.380 | -85 | -2,45% | 35,44K | 03:49:50 | ||
| Lemon | 2.670 | 2.790 | 2.645 | -125 | -4,47% | 59,19K | 03:41:24 | ||
| LiComm | 2.625 | 2.670 | 2.470 | +100 | +3,96% | 1,56M | 03:47:44 | ||
| LifeSemantics | 1.790 | 1.837 | 1.785 | -47 | -2,56% | 148,85K | 03:44:27 | ||
| Lightron Fiber-Optic Devices | 3.705 | 3.870 | 3.665 | -80 | -2,11% | 257,51K | 03:19:55 | ||
| Lindeman Asia Inv | 7.280 | 7.840 | 7.230 | -190 | -2,54% | 294,99K | 03:48:38 | ||
| Linked | 683 | 689 | 680 | -3 | -0,44% | 35,10K | 03:48:31 | ||
| Linkgenesis | 7.120 | 7.360 | 7.070 | -190 | -2,60% | 123,75K | 03:46:17 | ||
| Lion Chemtech | 2.850 | 2.890 | 2.815 | -30 | -1,04% | 42,09K | 03:19:58 | ||
| LMS | 8.950 | 9.050 | 8.350 | -20 | -0,22% | 92,80K | 03:19:59 | ||
| Logisys | 3.275 | 3.320 | 3.230 | -15 | -0,46% | 7,66K | 03:19:52 | ||
| Longtu Korea | 1.492 | 1.570 | 1.484 | +2 | +0,13% | 67,44K | 03:19:47 | ||
| LTC | 14.400 | 14.790 | 14.140 | 0 | 0,00% | 153,95K | 03:40:00 | ||
| Lumens | 1.285 | 1.330 | 1.270 | -15 | -1,15% | 236,02K | 03:49:52 | ||
| M I Tech | 7.590 | 7.630 | 7.450 | +20 | +0,26% | 125,28K | 03:40:33 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.100 | 7.130 | 7.040 | -30 | -0,42% | 21,58K | 03:30:08 | ||
| M2N | 2.725 | 2.790 | 2.685 | +20 | +0,74% | 50,42K | 03:40:00 | ||
| Macromill Embrain | 2.675 | 2.675 | 2.585 | +45 | +1,71% | 14,15K | 03:30:30 | ||
| Maeil Dairy Industry | 8.100 | 8.200 | 8.070 | -100 | -1,22% | 3,01K | 03:15:40 | ||
| MagaTouch | 5.410,00 | 5.580,00 | 5.110,00 | +200,00 | +3,84% | 361,70K | 03:46:16 | ||
| Maniker | 3.545 | 3.620 | 3.480 | -20 | -0,56% | 156,88K | 03:43:51 | ||
| Mason Capital | 376 | 392 | 369 | +8 | +2,17% | 1,31M | 03:19:44 | ||
| Maum AI | 19.200 | 20.000 | 19.140 | -800 | -4,00% | 71,38K | 03:44:41 | ||
| Maxst Co | 4.625 | 4.790 | 4.610 | -70 | -1,49% | 36,67K | 03:30:12 | ||
| Mcnulty Korea | 4.645 | 4.740 | 4.610 | -105 | -2,21% | 38,93K | 03:41:08 | ||
| MDS Tech | 1.620 | 1.690 | 1.573 | +18 | +1,12% | 1,45M | 03:42:38 | ||
| Me 2 On | 2.530 | 2.565 | 2.530 | -35 | -1,36% | 66,41K | 03:44:54 | ||
| Mecaro | 9.780 | 10.000 | 9.780 | -20 | -0,20% | 16,01K | 03:42:47 | ||
| Mediana | 5.900 | 5.960 | 5.850 | 0 | 0,00% | 42,23K | 03:19:21 | ||
| MediaZen | 13.300 | 13.420 | 13.010 | +290 | +2,23% | 9,02K | 03:19:54 | ||
| Medicox | 557 | 584 | 557 | -19 | -3,30% | 84,94K | 03:19:35 | ||
| Mega MD | 2.575 | 2.700 | 2.575 | -125 | -4,63% | 977,22K | 03:45:40 | ||
| Mega Study | 11.370 | 11.400 | 11.320 | +40 | +0,35% | 6,50K | 03:44:55 | ||
| Mek ICS | 2.395 | 2.450 | 2.350 | -70 | -2,84% | 150,09K | 03:19:38 | ||
| Mercury | 4.725 | 4.770 | 4.695 | -35 | -0,74% | 39,86K | 03:48:46 | ||
| Messe ESang | 2.410,00 | 2.420,00 | 2.390,00 | +5,00 | +0,21% | 15,10K | 03:30:30 | ||
| Metabiomed | 4.800 | 4.855 | 4.695 | +10 | +0,21% | 250,79K | 03:49:57 | ||
| MFM Korea | 457 | 470 | 445 | +5 | +1,11% | 185,69K | 03:30:30 | ||
| Mgame | 5.510 | 5.630 | 5.470 | -90 | -1,61% | 44,48K | 03:48:34 | ||
| Mgen Solutions | 1.676 | 1.733 | 1.647 | -11 | -0,65% | 113,21K | 03:45:07 | ||
| Mico | 1.370 | 1.394 | 1.359 | -18 | -1,30% | 59,70K | 03:30:30 | ||
| Micro Contact Solution | 9.250 | 9.370 | 9.150 | -200 | -2,12% | 42,69K | 03:40:01 | ||
| Micro Digital | 8.000 | 8.400 | 7.620 | -400 | -4,76% | 194,60K | 03:40:00 | ||
| Micro2Nano | 14.400,00 | 14.710,00 | 14.100,00 | -380,00 | -2,57% | 135,44K | 03:47:47 | ||
| MICube Solution | 11.810,00 | 12.210,00 | 11.670,00 | -400,00 | -3,28% | 5,95K | 03:40:14 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 31/12 | ||
| Milae Bioresources | 5.000 | 5.420 | 5.000 | -140 | -2,72% | 1,13M | 03:49:56 | ||
| Millie Seojae | 20.300,00 | 21.000,00 | 19.990,00 | -750,00 | -3,56% | 211,41K | 03:48:41 | ||
| Mirae Asset Dream Special Purpose | 9.670,00 | 9.670,00 | 9.650,00 | 0,00 | 0,00% | 6,08K | 03:40:00 | ||
| Mirae Asset Vision Acq 3 | 2.160,00 | 2.170,00 | 2.145,00 | -5,00 | -0,23% | 5,66K | 03:30:30 | ||
| Mirae Asset Vision Special Purpose | 2.255,00 | 2.265,00 | 2.165,00 | +5,00 | +0,22% | 24,32K | 03:30:30 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.175,00 | 2.185,00 | 2.165,00 | +5,00 | +0,23% | 1,64K | 03:30:30 | ||
| Moa Life Plus | 2.130 | 2.195 | 2.080 | 0 | 0,00% | 76,50K | 03:16:34 | ||
| MoaData | 2.350,00 | 2.380,00 | 2.310,00 | -25,00 | -1,05% | 270,12K | 03:41:36 | ||
| Moatech | 4.360 | 4.790 | 4.350 | -430 | -8,98% | 58,31K | 03:19:56 | ||
| Mobase | 3.685 | 3.730 | 3.675 | -25 | -0,67% | 95,58K | 03:45:33 | ||
| Mobase Electronics | 1.907 | 1.940 | 1.905 | -16 | -0,83% | 299,31K | 03:42:49 | ||
| Mobidays | 2.540 | 2.660 | 2.495 | -165 | -6,10% | 810,43K | 03:46:53 | ||
| Mobiis | 3.945 | 4.135 | 3.925 | -215 | -5,17% | 2,52M | 03:45:55 | ||
| Mobile Appliance | 2.815 | 2.910 | 2.810 | -90 | -3,10% | 524,00K | 03:42:45 | ||
| Mobirix | 7.410 | 7.470 | 7.310 | -30 | -0,40% | 10,62K | 03:30:30 | ||
| MocoMSys | 1.397 | 1.411 | 1.397 | -14 | -0,99% | 42,24K | 03:30:21 | ||
| MODA-InnoChips | 2.125 | 2.135 | 2.110 | -10 | -0,47% | 4,72K | 03:18:07 | ||
| Model Solution | 14.120,00 | 14.230,00 | 14.100,00 | 0,00 | 0,00% | 6,31K | 03:30:30 | ||
| Mohenz | 3.425 | 3.435 | 3.385 | +10 | +0,29% | 26,12K | 03:40:00 | ||
| Monitorapp | 5.380,00 | 5.520,00 | 5.380,00 | -120,00 | -2,18% | 74,67K | 03:49:35 | ||
| Moorim SP | 1.871 | 1.884 | 1.801 | +34 | +1,85% | 180,80K | 03:44:54 | ||
| mPlus Corp | 10.040 | 10.180 | 9.990 | -230 | -2,24% | 57,91K | 03:19:49 | ||
| Mr Blue | 2.625 | 2.765 | 2.625 | 0 | 0,00% | 2,61M | 03:48:52 | ||
| MSC | 5.240 | 5.280 | 5.180 | -30 | -0,57% | 6,62K | 03:17:14 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 31/12 | ||
| Multicampus | 34.000 | 34.000 | 33.500 | +250 | +0,74% | 3,69K | 03:15:10 | ||
| N Tels | 4.660 | 4.690 | 4.615 | +5 | +0,11% | 20,94K | 03:40:00 | ||
| N2Tech Co Ltd | 613 | 624 | 595 | 0 | 0,00% | 517,09K | 03:45:39 | ||
| Nable Communications | 7.000 | 7.000 | 6.720 | +110 | +1,60% | 4,05K | 03:19:57 | ||
| NainTech | 2.905 | 2.950 | 2.870 | +5 | +0,17% | 122,40K | 03:40:27 | ||
| Nam Hwa Construction | 4.440 | 4.550 | 4.385 | -110 | -2,42% | 25,17K | 03:19:20 | ||
| Namhwa Industrial | 5.330 | 5.340 | 5.270 | +30 | +0,57% | 1,12K | 03:49:24 | ||
| Namu Tech | 2.065 | 2.080 | 2.000 | +40 | +1,98% | 288,16K | 03:19:36 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 655 | 673 | 627 | -11 | -1,65% | 42,96K | 03:17:30 | ||
| Nanobrick | 1.999 | 2.020 | 1.957 | -6 | -0,30% | 82,29K | 03:30:26 | ||
| Nanocms Co | 10.700 | 11.280 | 10.140 | +30 | +0,28% | 140,20K | 03:42:17 | ||
| NanoEnTek | 3.275 | 3.315 | 3.255 | -20 | -0,61% | 93,09K | 03:40:00 | ||
| Nara Cellar | 4.790,00 | 4.865,00 | 4.740,00 | -30,00 | -0,62% | 35,08K | 03:47:54 | ||
| Nara Mold and Die | 4.800 | 4.925 | 4.740 | -100 | -2,04% | 61,63K | 03:40:00 | ||
| Narae NanoTech | 5.630 | 5.650 | 5.510 | +60 | +1,08% | 21,27K | 03:30:30 | ||
| Naturalendo Tech | 2.350 | 2.405 | 2.295 | -25 | -1,05% | 22,16K | 03:43:45 | ||
| Nature And Environment | 914 | 966 | 873 | -182 | -16,61% | 5,27M | 03:48:54 | ||
| NAU IB Capital | 950 | 975 | 950 | -14 | -1,45% | 205,24K | 03:40:00 | ||
| NBT | 6.310 | 6.590 | 5.980 | +620 | +10,90% | 1,80M | 03:49:17 | ||
| NC& | 1.525 | 1.570 | 1.505 | -18 | -1,17% | 62,85K | 03:44:23 | ||
| Ndfos | 4.050 | 4.240 | 4.050 | -150 | -3,57% | 22,56K | 03:19:57 | ||
| Neo Cremar | 5.980 | 6.010 | 5.940 | -30 | -0,50% | 10,65K | 03:17:30 | ||
| Neo Technical System | 3.340 | 3.465 | 3.305 | -120 | -3,47% | 45,73K | 03:43:05 | ||
| Neofect | 1.106 | 1.120 | 1.099 | -6 | -0,54% | 28,51K | 03:30:30 | ||
| Neofidelity | 500 | 506 | 498 | -3 | -0,60% | 135,95K | 03:19:49 | ||
| Neontech Co | 2.860 | 2.950 | 2.825 | -20 | -0,69% | 227,10K | 03:47:49 | ||
| Neooto | 10.270 | 10.290 | 9.900 | +30 | +0,29% | 34,23K | 03:19:44 | ||
| NeoPharm | 28.050 | 28.700 | 27.800 | -200 | -0,71% | 52,71K | 03:49:24 | ||
| Neorigin | 1.654 | 1.700 | 1.552 | +76 | +4,82% | 79,96K | 03:49:43 | ||
| Neungyule Education | 4.385 | 4.440 | 4.380 | -45 | -1,02% | 62,14K | 03:42:57 | ||
| Newflex Tech | 7.200 | 7.340 | 7.020 | -60 | -0,83% | 454,54K | 03:46:21 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 31/12 | ||
| NewTree | 9.590 | 9.960 | 9.510 | -450 | -4,48% | 86,74K | 03:40:00 | ||
| Next Entertainment World | 3.050 | 3.105 | 3.050 | 0 | 0,00% | 45,90K | 03:19:35 | ||
| Next Eye | 366 | 372 | 356 | +5 | +1,39% | 255,43K | 03:40:00 | ||
| NexturnBioScience | 3.680 | 3.680 | 3.575 | 0 | 0,00% | 39,47K | 03:44:21 | ||
| Nfc | 8.020 | 8.190 | 8.000 | -90 | -1,11% | 15,50K | 03:30:30 | ||
| NgeneBio Co | 3.135 | 3.235 | 3.105 | -65 | -2,03% | 81,20K | 03:42:12 | ||
| NH Special Purpose | 2.160,00 | 2.170,00 | 2.145,00 | -5,00 | -0,23% | 2,68K | 03:18:35 | ||
| NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
| NH Special Purpose Acquisition 25 | 2.270,00 | 2.275,00 | 2.260,00 | +5,00 | +0,22% | 0,05K | 03:30:30 | ||
| NH Special Purpose Acquisition 27 | 2.125,00 | 2.135,00 | 2.125,00 | -5,00 | -0,23% | 0,01K | 03:10:00 | ||
| Nh Special Purpose Acquisition 29 | 2.010,00 | 2.015,00 | 2.000,00 | 0,00 | 0,00% | 10,46K | 03:30:30 | ||
| NH Special Purpose Acquistion 26 | 2.080,00 | 2.085,00 | 2.070,00 | 0,00 | 0,00% | 3,59K | 03:30:30 | ||
| Nibec | 16.320 | 17.190 | 16.210 | -130 | -0,79% | 108,96K | 03:42:00 | ||
| Nice D&B | 5.700 | 5.780 | 5.670 | -30 | -0,52% | 3,83K | 03:18:23 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 31/12 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 31/12 | ||
| Nong Woo Bio | 7.890 | 7.950 | 7.850 | -60 | -0,75% | 18,31K | 03:18:43 | ||
| Noul | 2.730,00 | 2.745,00 | 2.655,00 | +25,00 | +0,92% | 232,67K | 03:44:42 | ||
| Nousbo | 1.476 | 1.497 | 1.462 | -22 | -1,47% | 65,22K | 03:30:30 | ||
| Novarex | 9.750 | 9.950 | 9.190 | +470 | +5,06% | 345,92K | 03:44:37 | ||
| NP | 2.560 | 2.630 | 2.550 | -50 | -1,92% | 203,67K | 03:46:26 | ||
| Npd | 3.165 | 3.345 | 2.690 | +475 | +17,66% | 7,14M | 03:45:47 | ||
| NPK | 1.431 | 1.437 | 1.431 | -14 | -0,97% | 21,35K | 03:19:28 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 31/12 | ||
| Nsys Co | 8.360 | 8.420 | 7.750 | +420 | +5,29% | 32,23K | 03:40:00 | ||
| Nuin Tek | 788 | 804 | 785 | -16 | -1,99% | 85,48K | 03:40:00 | ||
| Nuon | 305 | 311 | 305 | -1 | -0,33% | 127,12K | 03:45:25 | ||
| Nuri Telecom | 3.285 | 3.340 | 3.265 | -45 | -1,35% | 31,40K | 03:19:18 | ||
| Nuriplan | 1.714 | 1.716 | 1.637 | +48 | +2,88% | 75,51K | 03:41:08 | ||
| Nuvotec | 472 | 496 | 446 | +21 | +4,66% | 814,96K | 03:43:43 | ||
| NVH Korea | 2.560 | 2.620 | 2.550 | -10 | -0,39% | 92,51K | 03:19:57 | ||
| Obigo | 7.040 | 7.130 | 6.950 | -100 | -1,40% | 16,96K | 03:30:29 | ||
| Obzen | 13.550,00 | 14.420,00 | 13.550,00 | -450,00 | -3,21% | 5,01K | 03:30:30 | ||
| ODTech | 4.390 | 4.420 | 4.340 | +15 | +0,34% | 7,25K | 03:15:05 | ||
| OE Solutions | 11.810 | 12.000 | 11.630 | -10 | -0,08% | 18,62K | 03:19:31 | ||
| Oheim INT | 2.685 | 2.700 | 2.650 | -40 | -1,47% | 61,94K | 03:30:22 | ||
| OKins Electronics | 6.790 | 6.980 | 6.770 | -190 | -2,72% | 76,18K | 03:19:34 | ||
| Okong | 3.055 | 3.075 | 3.045 | -15 | -0,49% | 12,24K | 03:19:20 | ||
| Olipass | 501 | 526 | 490 | +6 | +1,21% | 221,47K | 03:30:30 | ||
| Omnisystem | 969 | 993 | 962 | -24 | -2,42% | 337,91K | 03:47:59 | ||
| Opasnet | 9.270 | 9.340 | 8.870 | +170 | +1,87% | 259,43K | 03:47:48 | ||
| Openbase | 2.485 | 2.520 | 2.485 | -30 | -1,19% | 96,40K | 03:47:34 | ||
| Openknowl | 5.700,00 | 5.730,00 | 5.540,00 | +20,00 | +0,35% | 25,85K | 03:30:30 | ||
| Opticis | 9.170 | 9.250 | 9.110 | -30 | -0,33% | 6,95K | 03:19:56 | ||
| Opticore | 1.223,00 | 1.267,00 | 1.221,00 | -20,00 | -1,61% | 71,12K | 03:18:27 | ||
| Optipharm | 6.650 | 6.720 | 6.600 | -30 | -0,45% | 10,46K | 03:18:12 | ||
| Optrontec | 3.560 | 3.765 | 3.550 | -140 | -3,78% | 194,16K | 03:43:57 | ||
| Optus Pharmaceutical | 5.880 | 5.940 | 5.820 | +30 | +0,51% | 52,13K | 03:44:33 | ||
| Orbitech | 3.175 | 3.240 | 3.110 | -75 | -2,31% | 231,50K | 03:45:50 | ||
| Oricom | 7.620 | 7.760 | 7.610 | -130 | -1,68% | 24,78K | 03:40:00 | ||
| Orient Precision Industries | 1.591 | 1.605 | 1.515 | +35 | +2,25% | 190,89K | 03:49:02 | ||
| Oriental Precision & Eng | 3.355 | 3.470 | 3.355 | -85 | -2,47% | 172,10K | 03:49:56 | ||
| Osangjaiel | 4.310 | 4.370 | 4.290 | -15 | -0,35% | 23,12K | 03:19:43 | ||
| OSP | 4.600,00 | 4.730,00 | 4.520,00 | -60,00 | -1,29% | 29,23K | 03:30:25 | ||
| Osteonic | 4.270 | 4.385 | 4.200 | -115 | -2,62% | 111,33K | 03:40:00 | ||
| Osung LST | 1.495 | 1.514 | 1.490 | -10 | -0,66% | 533,38K | 03:40:57 | ||
| Outin Futures | 1.734 | 1.746 | 1.710 | +26 | +1,52% | 31,01K | 03:18:20 | ||
| P And K Skin | 2.965 | 2.965 | 2.850 | +60 | +2,07% | 171,96K | 03:45:24 | ||
| Pakers | 1.172 | 1.187 | 1.172 | -8 | -0,68% | 12,93K | 03:49:35 | ||
| Pamtek | 2.995,00 | 3.040,00 | 2.970,00 | -10,00 | -0,33% | 128,40K | 03:49:05 | ||
| Pan Entertainment | 2.715 | 2.740 | 2.700 | -5 | -0,18% | 24,59K | 03:48:38 | ||
| Pan Star Enterprise | 605 | 608 | 597 | -5 | -0,82% | 99,66K | 03:19:53 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 31/12 | ||
| Panagene | 3.120 | 3.250 | 3.050 | -105 | -3,26% | 299,31K | 03:42:54 | ||
| Pangen Biotech | 6.050 | 6.070 | 5.580 | +350 | +6,14% | 14,70K | 03:40:00 | ||
| Paratech | 2.445 | 2.445 | 2.255 | +140 | +6,07% | 171,75K | 03:43:42 | ||
| Paru | 640 | 648 | 632 | -8 | -1,23% | 69,50K | 03:19:04 | ||
| Paseco | 8.770 | 9.000 | 8.740 | -140 | -1,57% | 30,96K | 03:40:00 | ||
| Pavonine | 3.570 | 3.600 | 3.545 | -55 | -1,52% | 128,17K | 03:41:01 | ||
| PC Direct | 3.700 | 3.835 | 3.680 | -85 | -2,25% | 113,35K | 03:40:00 | ||
| PCL | 1.005 | 1.023 | 997 | -13 | -1,28% | 80,62K | 03:19:59 | ||
| Pemtron | 7.030,00 | 7.270,00 | 6.920,00 | -30,00 | -0,42% | 241,55K | 03:49:25 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 31/12 | ||
| Peoplebio | 3.760 | 4.745 | 3.760 | +10 | +0,27% | 21,85M | 03:49:50 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 31/12 | ||
| Pharmsville | 6.490 | 6.560 | 6.420 | -10 | -0,15% | 2,34K | 03:30:23 | ||
| Pharos IBio | 12.330,00 | 12.590,00 | 12.270,00 | -150,00 | -1,20% | 65,64K | 03:49:40 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 31/12 | ||
| Picogram | 3.645 | 3.820 | 3.620 | -90 | -2,41% | 107,47K | 03:30:22 | ||
| Pims | 2.910 | 2.975 | 2.860 | -80 | -2,68% | 99,74K | 03:49:10 | ||
| Pintel | 3.050,00 | 3.135,00 | 3.040,00 | -70,00 | -2,24% | 7,49K | 03:30:30 | ||
| Piolink | 10.780 | 10.900 | 10.610 | +70 | +0,65% | 10,01K | 03:40:00 | ||
| Pixelplus | 9.870 | 10.370 | 9.860 | -250 | -2,47% | 126,85K | 03:48:44 | ||
| PJ Electronics | 6.530 | 6.630 | 6.460 | -40 | -0,61% | 23,83K | 03:19:43 | ||
| PJ Metal | 4.125 | 4.200 | 4.045 | +65 | +1,60% | 239,17K | 03:44:55 | ||
| Plantynet | 2.275 | 2.310 | 2.275 | -40 | -1,73% | 31,35K | 03:40:00 | ||
| Plasmapp | 2.630,00 | 2.690,00 | 2.560,00 | -30,00 | -1,13% | 70,58K | 03:30:30 | ||
| Plateer Co | 6.980 | 7.040 | 6.920 | -20 | -0,29% | 12,00K | 03:45:38 | ||
| Playd | 6.220 | 6.480 | 6.210 | -290 | -4,45% | 182,12K | 03:44:40 | ||
| Playwith | 6.170 | 6.440 | 6.060 | -100 | -1,59% | 25,65K | 03:19:25 | ||
| Plumb Fast | 3.180 | 3.220 | 3.170 | -40 | -1,24% | 45,68K | 03:19:05 | ||
| Plutus Investment | 614 | 622 | 602 | +12 | +1,99% | 91,75K | 03:19:56 | ||
| PNC Tech | 6.070 | 6.290 | 6.000 | -120 | -1,94% | 109,30K | 03:19:58 | ||
| PNpoongnyun | 4.755 | 4.835 | 4.545 | +130 | +2,81% | 476,52K | 03:48:50 | ||
| Point Engineering | 1.756 | 1.758 | 1.736 | -4 | -0,23% | 33,80K | 03:19:53 | ||
| Polaris AI | 3.275 | 3.470 | 3.235 | -130 | -3,82% | 3,83M | 03:46:01 | ||
| Polaris AI Pharma | 8.800 | 8.990 | 8.710 | -120 | -1,35% | 159,22K | 03:46:09 | ||
| Polaris Uno | 672 | 689 | 664 | +3 | +0,45% | 162,94K | 03:18:20 | ||
| Poongwon Precision | 8.290,00 | 8.410,00 | 8.200,00 | -110,00 | -1,31% | 49,81K | 03:30:28 | ||
| Powernet Technologies Corporation | 2.780 | 2.805 | 2.760 | -25 | -0,89% | 39,36K | 03:19:19 | ||
| PPI Inc | 2.755 | 2.780 | 2.550 | +35 | +1,29% | 256,48K | 03:46:09 | ||
| Precision Biosensor | 4.215 | 4.320 | 4.100 | +45 | +1,08% | 8,92K | 03:30:10 | ||
| Pro2000 | 2.635 | 2.760 | 2.615 | -105 | -3,83% | 649,04K | 03:49:46 | ||
| Protec Mems Tech | 5.780 | 6.050 | 5.760 | -210 | -3,51% | 35,65K | 03:40:00 | ||
| Protia | 3.070 | 3.170 | 3.060 | -65 | -2,07% | 11,58K | 03:30:30 | ||
| PS Tec | 4.080 | 4.100 | 4.060 | -25 | -0,61% | 4,86K | 03:19:31 | ||
| Puloon Tech | 7.800 | 7.910 | 7.770 | -90 | -1,14% | 41,16K | 03:46:26 | ||
| Pungguk Ethanol | 12.360 | 12.560 | 12.300 | -110 | -0,88% | 58,64K | 03:44:49 | ||
| Pungkang | 3.635 | 3.700 | 3.630 | -15 | -0,41% | 5,94K | 03:17:42 | ||
| Pureun Mutual Savings Bank | 9.220 | 9.860 | 9.050 | +160 | +1,77% | 933,36K | 03:44:33 | ||
| Purit | 10.990,00 | 11.250,00 | 10.810,00 | -180,00 | -1,61% | 104,00K | 03:47:17 | ||
| Q Capital Partners | 307 | 309 | 305 | -3 | -0,97% | 205,92K | 03:40:00 | ||
| QSI | 9.020 | 9.030 | 8.850 | +20 | +0,22% | 12,30K | 03:19:53 | ||
| Quanta Matrix | 4.845 | 5.030 | 4.150 | +640 | +15,22% | 827,63K | 03:49:21 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 31/12 | ||
| Quantumon | 1.275 | 1.376 | 1.275 | -101 | -7,34% | 108,85K | 03:40:00 | ||
| Quratis | 1.311,00 | 1.352,00 | 1.300,00 | -29,00 | -2,16% | 245,85K | 03:40:00 | ||
| Qurient | 4.050 | 4.150 | 3.990 | -15 | -0,37% | 62,14K | 03:19:07 | ||
| RaemongRaein | 12.710 | 13.100 | 12.690 | -300 | -2,31% | 79,40K | 03:49:35 | ||
| Ram Tech | 5.000 | 5.160 | 4.770 | -100 | -1,96% | 142,47K | 03:40:00 | ||
| Ranix Inc | 4.475 | 4.580 | 4.405 | -20 | -0,44% | 80,10K | 03:30:30 | ||
| RaonSecure | 2.485 | 2.485 | 2.335 | +125 | +5,30% | 743,26K | 03:49:50 | ||
| Raontec | 7.940 | 8.040 | 7.820 | -60 | -0,75% | 38,88K | 03:19:44 | ||
| Raphas | 12.850 | 12.900 | 12.480 | +320 | +2,55% | 14,49K | 03:30:30 | ||
| Rayence | 8.300 | 8.340 | 8.260 | -40 | -0,48% | 1,56K | 03:18:45 | ||
| RBW | 3.750 | 3.775 | 3.720 | -30 | -0,79% | 24,75K | 03:30:30 | ||
| RedcapTour | 16.100 | 16.210 | 16.090 | -200 | -1,23% | 13,23K | 03:19:57 | ||
| Refine | 11.370 | 11.490 | 11.070 | +220 | +1,97% | 31,97K | 03:30:21 | ||
| Remed | 3.535 | 3.585 | 3.415 | +30 | +0,86% | 122,60K | 03:40:00 | ||
| RevuCorporation | 11.440,00 | 11.970,00 | 11.420,00 | -190,00 | -1,63% | 129,32K | 03:49:49 | ||
| RF Materials | 11.130 | 11.880 | 9.830 | +1.350 | +13,80% | 1,61M | 03:49:45 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 31/12 | ||
| RFTech | 4.005 | 4.030 | 3.975 | -55 | -1,35% | 29,12K | 03:19:43 | ||
| RingNet | 6.100 | 6.210 | 6.000 | -130 | -2,09% | 315,31K | 03:48:43 | ||
| RN2 Tech | 4.395 | 4.495 | 4.350 | -120 | -2,66% | 14,69K | 03:19:57 | ||
| RoboRobo | 5.240 | 5.680 | 5.160 | -480 | -8,39% | 1,62M | 03:44:13 | ||
| Rorze Systems | 13.140 | 13.390 | 12.870 | -40 | -0,30% | 117,65K | 03:19:57 | ||
| RP Bio lnc | 8.120,00 | 8.290,00 | 8.110,00 | -120,00 | -1,46% | 8,67K | 03:30:06 | ||
| RS Automation | 17.310 | 17.820 | 17.310 | -290 | -1,65% | 122,92K | 03:49:35 | ||
| Russell | 2.655 | 2.735 | 2.630 | -50 | -1,85% | 47,46K | 03:19:44 | ||
| Ryukil C&S Ltd | 2.895 | 3.150 | 2.625 | +270 | +10,29% | 670,37K | 03:49:15 | ||
| S Biomedics | 40.300,00 | 43.900,00 | 38.400,00 | +300,00 | +0,75% | 1,09M | 03:49:52 | ||
| S Connect | 1.875 | 1.991 | 1.867 | -135 | -6,72% | 4,17M | 03:44:41 | ||
| S D | 31.850 | 33.200 | 30.100 | -1.250 | -3,78% | 63,36K | 03:45:10 | ||
| S Net Systems | 5.010 | 5.230 | 5.000 | -230 | -4,39% | 88,26K | 03:42:01 | ||
| S Polytech | 1.741 | 1.770 | 1.741 | -19 | -1,08% | 26,27K | 03:19:49 | ||
| S&K Polytec | 2.980 | 3.380 | 2.740 | +185 | +6,62% | 5,45M | 03:48:35 | ||
| S&W | 4.335 | 4.425 | 4.250 | +20 | +0,46% | 37,93K | 03:18:25 | ||
| S-Energy | 2.135 | 2.215 | 2.100 | -55 | -2,51% | 293,24K | 03:19:58 | ||
| S-Fuelcell | 17.200 | 17.740 | 16.980 | -650 | -3,64% | 176,32K | 03:44:37 | ||
| Sae Dong | 1.430 | 1.460 | 1.421 | -11 | -0,76% | 60,26K | 03:19:48 | ||
| SaltWare | 1.270 | 1.290 | 1.261 | +4 | +0,32% | 115,45K | 03:45:05 | ||
| Sam-A Pharm | 20.750 | 22.300 | 20.550 | -750 | -3,49% | 129,91K | 03:40:35 | ||
| Sambo Corrugated Board | 9.860 | 9.970 | 9.830 | -120 | -1,20% | 13,09K | 03:47:42 | ||
| Sambo Industrial | 561 | 579 | 557 | -1 | -0,18% | 357,39K | 03:19:11 | ||
| Sambo Motors | 5.130 | 5.180 | 5.090 | +30 | +0,59% | 56,63K | 03:18:41 | ||
| Samchuly Bicycle | 5.290 | 5.610 | 5.260 | -430 | -7,52% | 669,94K | 03:47:35 | ||
| SAMG Entertainment | 11.150,00 | 11.420,00 | 11.150,00 | -160,00 | -1,41% | 30,59K | 03:44:44 | ||
| Samhwa Networks | 1.845 | 1.889 | 1.831 | -22 | -1,18% | 147,33K | 03:41:10 | ||
| Samhyun Steel | 5.090 | 5.160 | 5.080 | -70 | -1,36% | 8,55K | 03:16:43 | ||
| Samil | 1.778 | 1.780 | 1.744 | +34 | +1,95% | 54,46K | 03:40:00 | ||
| Samil Enterprise | 3.540 | 3.555 | 3.475 | -15 | -0,42% | 24,80K | 03:19:23 | ||
| Samji Electronics | 8.720 | 8.820 | 8.710 | -90 | -1,02% | 18,66K | 03:19:45 | ||
| Samjin | 4.900 | 4.940 | 4.850 | -30 | -0,61% | 13,69K | 03:19:55 | ||
| Samjin LND | 1.290 | 1.336 | 1.290 | -50 | -3,73% | 83,01K | 03:19:26 | ||
| Samkee Corp | 1.880 | 1.920 | 1.880 | -36 | -1,88% | 64,60K | 03:46:28 | ||
| Samkee EV | 2.740,00 | 2.800,00 | 2.735,00 | -40,00 | -1,44% | 172,98K | 03:47:41 | ||
| Samryoong | 3.990 | 4.045 | 3.960 | -40 | -0,99% | 23,50K | 03:43:39 | ||
| Samsung Special Purpose | 2.190,00 | 2.200,00 | 2.175,00 | -5,00 | -0,23% | 19,20K | 03:30:30 | ||
| Samsung Special Purpose | 9.980,00 | 9.980,00 | 9.960,00 | +30,00 | +0,30% | 2,43K | 03:30:30 | ||
| Samsung Special Purpose Acquisition 8 | 9.770,00 | 9.800,00 | 9.710,00 | 0,00 | 0,00% | 9,63K | 03:30:30 | ||
| Samyang Optics | 1.782 | 1.806 | 1.781 | -10 | -0,56% | 33,65K | 03:19:26 | ||
| Samyoung M Tek | 4.205 | 4.445 | 4.160 | -120 | -2,77% | 118,50K | 03:45:00 | ||
| Samyoung S C Co | 10.110 | 11.280 | 10.090 | -450 | -4,26% | 286,38K | 03:45:29 | ||
| Samyung ENC | 3.410 | 3.585 | 3.360 | -180 | -5,01% | 106,50K | 03:40:00 | ||
| Sandoll | 8.930,00 | 9.030,00 | 8.400,00 | +330,00 | +3,84% | 41,38K | 03:40:00 | ||
| Sands Lab | 9.700,00 | 10.170,00 | 9.700,00 | -170,00 | -1,72% | 226,54K | 03:45:36 | ||
| Sang Bo | 1.710 | 1.768 | 1.708 | -43 | -2,45% | 915,14K | 03:47:32 | ||
| Sangji Caelum | 3.880 | 3.980 | 3.655 | +190 | +5,15% | 84,21K | 03:40:00 | ||
| Sangsangin | 3.200 | 3.280 | 3.170 | -30 | -0,93% | 22,58K | 03:19:56 | ||
| Sangsangin Industry | 2.650 | 2.850 | 2.620 | -140 | -5,02% | 202,61K | 03:48:46 | ||
| Sangsangin No.3 | 2.130,00 | 2.135,00 | 2.120,00 | 0,00 | 0,00% | 9,13K | 03:30:30 | ||
| Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.030,00 | 0,00 | 0,00% | 2,92K | 03:01:25 | ||
| Sangshin Electronics | 3.740 | 3.800 | 3.715 | -45 | -1,19% | 56,19K | 03:19:56 | ||
| Sanigen | 3.215,00 | 3.280,00 | 3.105,00 | -65,00 | -1,98% | 88,45K | 03:30:30 | ||
| Saramin HR | 17.800 | 17.890 | 17.700 | +40 | +0,23% | 4,37K | 03:17:32 | ||
| Sawnics | 3.630,00 | 3.655,00 | 3.505,00 | -15,00 | -0,41% | 32,10K | 03:30:15 | ||
| SBI Investment Korea | 855 | 880 | 855 | -24 | -2,73% | 409,97K | 03:40:00 | ||
| SCD | 1.645 | 1.741 | 1.565 | +15 | +0,92% | 8,80M | 03:47:33 | ||
| SCI Information Service | 2.620 | 2.725 | 2.605 | +10 | +0,38% | 260,98K | 03:47:28 | ||
| SCL Science | 10.530 | 11.310 | 10.330 | -700 | -6,23% | 21,33K | 03:30:30 | ||
| Scm Life | 2.860 | 2.860 | 2.760 | +35 | +1,24% | 47,80K | 03:40:00 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 31/12 | ||
| SD System | 1.829 | 1.879 | 1.792 | -71 | -3,74% | 205,96K | 03:19:05 | ||
| SDN | 1.830 | 1.969 | 1.811 | -105 | -5,43% | 2,87M | 03:47:54 | ||
| Se Gyung Hi Tech | 11.600 | 12.180 | 11.550 | -100 | -0,85% | 744,89K | 03:49:59 | ||
| SeA Mechanics | 3.430,00 | 3.475,00 | 3.410,00 | +10,00 | +0,29% | 61,92K | 03:40:00 | ||
| Sebo Manufacturing Engineering | 14.220 | 14.510 | 13.880 | -280 | -1,93% | 201,19K | 03:43:35 | ||
| Secucen | 2.430,00 | 2.475,00 | 2.410,00 | -30,00 | -1,22% | 25,99K | 03:30:07 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 936 | 943 | 932 | -4 | -0,43% | 30,18K | 03:19:33 | ||
| Sejin TS | 3.030 | 3.095 | 2.995 | +55 | +1,85% | 26,29K | 03:48:13 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 602 | 609 | 598 | +2 | +0,33% | 171,30K | 03:19:18 | ||
| Sejoong | 1.985 | 1.997 | 1.977 | -11 | -0,55% | 9,94K | 03:16:24 | ||
| Sekonix | 7.100 | 7.270 | 7.080 | -130 | -1,80% | 92,40K | 03:43:28 | ||
| Selvas Healthcare | 4.270 | 4.345 | 4.185 | -55 | -1,27% | 112,94K | 03:40:00 | ||
| Semyung Electric Machinery | 4.680 | 4.825 | 4.620 | -160 | -3,31% | 638,12K | 03:46:20 | ||
| Senko | 3.050 | 3.120 | 3.040 | -70 | -2,24% | 102,07K | 03:30:30 | ||
| SensorView | 3.765,00 | 3.775,00 | 3.635,00 | +125,00 | +3,43% | 234,46K | 03:42:06 | ||
| Seoam Machinery Industry | 4.270 | 4.360 | 4.230 | -70 | -1,61% | 44,01K | 03:19:01 | ||
| Seohan | 844 | 856 | 837 | -4 | -0,47% | 83,94K | 03:19:55 | ||
| Seoho Electric | 20.100 | 20.250 | 20.000 | -50 | -0,25% | 12,97K | 03:19:49 | ||
| Seojeon Electric Machinery | 7.400 | 7.850 | 6.700 | +380 | +5,41% | 4,54M | 03:48:29 | ||
| Seojin Automotive | 3.230 | 3.255 | 3.160 | -5 | -0,15% | 27,15K | 03:19:54 | ||
| Seosan | 1.380 | 1.393 | 1.379 | -6 | -0,43% | 14,98K | 03:19:49 | ||
| Seoul Electronics & Telecom | 345 | 346 | 338 | -1 | -0,29% | 61,81K | 03:18:57 | ||
| Seoul Pharma | 3.320 | 3.375 | 3.300 | -70 | -2,06% | 10,59K | 03:19:37 | ||
| Seoul Viosys | 3.175 | 3.210 | 3.095 | -35 | -1,09% | 45,54K | 03:30:30 | ||
| Seouleaguer | 556 | 564 | 552 | -3 | -0,54% | 59,92K | 03:49:30 | ||
| Seoulin Bioscience | 8.610 | 8.660 | 8.490 | -70 | -0,81% | 24,26K | 03:43:22 | ||
| Seowonintech | 5.600 | 5.710 | 5.600 | -80 | -1,41% | 33,24K | 03:44:10 | ||
| Seoyon Top Metal | 3.610 | 3.700 | 3.600 | -105 | -2,83% | 49,36K | 03:43:38 | ||
| Serim B G | 1.693 | 1.699 | 1.675 | -8 | -0,47% | 16,51K | 03:30:11 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.420 | 8.420 | 8.250 | +100 | +1,20% | 2,21K | 03:49:29 | ||
| Sewha P&C | 1.000 | 1.000 | 928 | +38 | +3,95% | 478,45K | 03:45:04 | ||
| Sewon | 1.798 | 1.809 | 1.789 | +3 | +0,17% | 183,34K | 03:46:43 | ||
| Sewon | 7.130 | 7.160 | 7.110 | -30 | -0,42% | 2,13K | 03:15:04 | ||
| Sewoon Medical | 2.900 | 2.945 | 2.855 | 0 | 0,00% | 149,82K | 03:19:41 | ||
| SG Co | 1.385 | 1.431 | 1.367 | +5 | +0,36% | 886,71K | 03:40:00 | ||
| SG&G | 1.663 | 1.691 | 1.645 | -21 | -1,25% | 65,05K | 03:19:56 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 638 | 668 | 626 | -30 | -4,49% | 414,61K | 03:41:18 | ||
| SGC E C | 16.290 | 16.520 | 16.100 | -240 | -1,45% | 4,09K | 03:19:47 | ||
| Shaperon | 2.330,00 | 2.755,00 | 2.290,00 | +40,00 | +1,75% | 15,41M | 03:49:42 | ||
| Shin Hwa Contech | 4.675 | 4.770 | 4.660 | -75 | -1,58% | 52,49K | 03:40:00 | ||
| Shin Steel | 3.420,00 | 3.450,00 | 3.380,00 | 0,00 | 0,00% | 139,49K | 03:47:28 | ||
| Shindo Eng | 3.040 | 3.200 | 3.030 | -105 | -3,34% | 19,68K | 03:48:55 | ||
| Shinhan 10th | 2.340,00 | 2.375,00 | 2.310,00 | -40,00 | -1,68% | 17,45K | 03:30:30 | ||
| Shinhan 11th Special Purpose | 1.983,00 | 1.990,00 | 1.973,00 | +7,00 | +0,35% | 61,42K | 03:30:30 | ||
| Shinhan 9th | 3.920,00 | 4.070,00 | 3.785,00 | 0,00 | 0,00% | 0 | 22/05 | ||
| Shinwha Intertek | 2.010 | 2.010 | 1.981 | +10 | +0,50% | 52,74K | 03:49:46 | ||
| Shinwon Construction | 2.765 | 2.810 | 2.760 | -45 | -1,60% | 23,71K | 03:19:10 | ||
| Shinyoung HappyTomorrow No 9 | 2.275,00 | 2.280,00 | 2.215,00 | 0,00 | 0,00% | 2,47K | 03:30:30 | ||
| Shinyoung HappyTomorrow No8 | 2.295,00 | 2.305,00 | 2.250,00 | -5,00 | -0,22% | 22,35K | 03:30:30 | ||
| SI Resources | 204 | 211 | 200 | -3 | -1,45% | 344,72K | 03:19:46 | ||
| Sigetronics | 13.690,00 | 14.600,00 | 13.140,00 | -720,00 | -5,00% | 572,09K | 03:47:55 | ||
| Signetics | 1.471 | 1.528 | 1.471 | -46 | -3,03% | 1,29M | 03:49:37 | ||
| Sigong Tech | 4.210 | 4.245 | 4.195 | -35 | -0,82% | 7,58K | 03:19:30 | ||
| Silla SG | 7.110 | 7.250 | 7.090 | -150 | -2,07% | 12,99K | 03:40:00 | ||
| Silla Textile | 1.319 | 1.329 | 1.308 | -3 | -0,23% | 11,34K | 03:19:57 | ||
| Simmtech Holdings | 2.545 | 2.555 | 2.470 | +60 | +2,41% | 88,66K | 03:41:50 | ||
| Sinil Pharmaceutical | 6.860 | 6.950 | 6.800 | -100 | -1,44% | 15,50K | 03:40:06 | ||
| Sinjin SM | 3.055 | 3.075 | 3.010 | -10 | -0,33% | 156,51K | 03:40:00 | ||
| Sinsin Pharm | 5.350 | 5.470 | 5.330 | -90 | -1,65% | 41,83K | 03:49:58 | ||
| Sinsiway | 9.170,00 | 9.370,00 | 9.100,00 | -110,00 | -1,19% | 4,75K | 03:30:30 | ||
| Sj Group | 6.790 | 6.950 | 6.790 | -110 | -1,59% | 11,20K | 03:45:20 | ||
| SK Securities No.10 | 2.230,00 | 2.245,00 | 2.190,00 | +15,00 | +0,68% | 1,77K | 03:19:56 | ||
| SK Securities No.8 | 2.120,00 | 2.125,00 | 2.100,00 | +5,00 | +0,24% | 141,94K | 03:19:39 | ||
| SK Securities No9 | 2.180,00 | 2.195,00 | 2.160,00 | +15,00 | +0,69% | 1,05K | 03:16:15 | ||
| Skin N Skin | 788 | 800 | 780 | -12 | -1,50% | 64,62K | 03:45:04 | ||
| Skonec Entertainment | 5.710 | 5.730 | 5.570 | -20 | -0,35% | 54,27K | 03:43:02 | ||
| Skymoons | 6.580 | 6.900 | 6.200 | +30 | +0,46% | 1,50M | 03:45:37 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 31/12 | ||
| SLS Bio | 4.680 | 4.840 | 4.420 | -110 | -2,30% | 70,93K | 03:30:08 | ||
| SM Core | 5.220 | 5.310 | 5.170 | -50 | -0,95% | 61,00K | 03:40:00 | ||
| SM Culture & Contents | 2.105 | 2.140 | 2.055 | 0 | 0,00% | 810,64K | 03:43:04 | ||
| SM Life Design | 1.726 | 1.734 | 1.717 | +1 | +0,06% | 100,18K | 03:43:46 | ||
| Smec | 3.820 | 4.025 | 3.820 | -165 | -4,14% | 606,28K | 03:47:31 | ||
| SNUPrecision | 2.290 | 2.350 | 2.280 | -60 | -2,55% | 98,38K | 03:48:47 | ||
| SoftCamp | 1.250 | 1.277 | 1.242 | -34 | -2,65% | 38,41K | 03:19:53 | ||
| Softcen | 639 | 687 | 620 | +17 | +2,73% | 8,28M | 03:48:08 | ||
| Solborn | 4.395 | 4.495 | 4.390 | -95 | -2,12% | 35,81K | 03:19:58 | ||
| Solco Biomedical | 380 | 399 | 375 | -15 | -3,80% | 317,27K | 03:19:46 | ||
| Solueta | 1.612 | 1.644 | 1.612 | -32 | -1,95% | 30,82K | 03:19:45 | ||
| Solution Advanced Tech | 1.803 | 1.852 | 1.751 | -16 | -0,88% | 22,91K | 03:30:25 | ||
| Solux | 10.280 | 10.820 | 10.110 | -420 | -3,93% | 159,20K | 03:43:53 | ||
| Sonid | 1.808 | 1.845 | 1.780 | +8 | +0,44% | 93,13K | 03:42:15 | ||
| Sonokong | 2.550 | 2.610 | 2.540 | -10 | -0,39% | 90,08K | 03:19:46 | ||
| Soosan INT | 11.090 | 11.360 | 10.860 | +230 | +2,12% | 54,03K | 03:40:00 | ||
| Soosung Lift MFG | 595 | 600 | 582 | +1 | +0,17% | 167,51K | 03:15:57 | ||
| SP Systems | 8.900 | 9.080 | 8.900 | -240 | -2,63% | 47,73K | 03:40:00 | ||
| Speco | 3.655 | 3.975 | 3.655 | -15 | -0,41% | 1,64M | 03:45:27 | ||
| Sphere Power | 8.790 | 9.210 | 8.660 | -100 | -1,12% | 23,52K | 03:40:00 | ||
| Spigen Korea | 28.750 | 29.100 | 28.650 | -300 | -1,03% | 5,01K | 03:19:33 | ||
| SsangYong Info & Communicat | 698 | 703 | 694 | -4 | -0,57% | 93,32K | 03:46:06 | ||
| SSR | 3.925 | 3.950 | 3.845 | -30 | -0,76% | 9,62K | 03:16:57 | ||
| StarFlex | 2.625 | 2.635 | 2.600 | +10 | +0,38% | 7,45K | 02:49:37 | ||
| STO | 2.005 | 2.045 | 1.994 | -45 | -2,20% | 35,55K | 03:18:31 | ||
| StoneBridge Ventures | 4.445,00 | 4.540,00 | 4.440,00 | -55,00 | -1,22% | 20,26K | 03:30:11 | ||
| StormTec | 7.670,00 | 7.760,00 | 7.580,00 | +10,00 | +0,13% | 17,70K | 03:30:21 | ||
| STraffic | 3.840 | 3.900 | 3.805 | -15 | -0,39% | 76,81K | 03:43:56 | ||
| Studio Mir | 4.120,00 | 4.225,00 | 4.115,00 | -60,00 | -1,44% | 143,10K | 03:47:50 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 1.782 | 1.825 | 1.750 | -35 | -1,93% | 57,48K | 03:15:45 | ||
| SugenTech | 5.400 | 5.550 | 5.380 | -130 | -2,35% | 42,89K | 03:44:18 | ||
| Sun Bio Inc | 8.470,00 | 8.470,00 | 8.110,00 | +360,00 | +4,44% | 21,32K | 03:53:08 | ||
| Sun Kwang | 17.240 | 17.320 | 17.110 | -50 | -0,29% | 6,95K | 03:19:59 | ||
| Sunam | 4.905 | 5.060 | 4.905 | -155 | -3,06% | 473,96K | 03:47:45 | ||
| Sungchang Autotech | 4.470 | 4.550 | 4.390 | +40 | +0,90% | 4,04K | 03:45:58 | ||
| Sungdo Engineering & Construction | 4.475 | 4.535 | 4.380 | +10 | +0,22% | 123,02K | 03:44:53 | ||
| Sungho Electronics | 1.723 | 1.786 | 1.723 | -59 | -3,31% | 1,11M | 03:44:58 | ||
| Sungwoo Electronics | 2.800 | 2.850 | 2.760 | -40 | -1,41% | 74,23K | 03:19:48 | ||
| Sungwoo Techron Co | 3.675 | 3.720 | 3.640 | -5 | -0,14% | 19,22K | 03:19:47 | ||
| Sunjin Beauty Science Co | 17.860 | 19.900 | 14.610 | +2.360 | +15,23% | 3,25M | 03:49:40 | ||
| Suprema | 24.150 | 24.800 | 23.900 | -350 | -1,43% | 71,28K | 03:49:38 | ||
| Suprema HQ | 6.750 | 6.920 | 6.670 | -160 | -2,32% | 41,87K | 03:19:53 | ||
| Surplus Global | 3.360 | 3.425 | 3.355 | -25 | -0,74% | 63,51K | 03:19:41 | ||
| SV Investment | 2.065 | 2.120 | 2.060 | -40 | -1,90% | 231,80K | 03:19:48 | ||
| Syntekabio | 8.760 | 9.060 | 8.590 | -220 | -2,45% | 64,34K | 03:43:47 | ||
| SYSteel Tech | 2.445,00 | 2.565,00 | 2.425,00 | -130,00 | -5,05% | 245,57K | 03:42:50 | ||
| System and Application Technologies | 2.070 | 2.100 | 2.065 | -25 | -1,19% | 90,07K | 03:42:35 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 31/12 | ||
| T Scientific | 1.240 | 1.250 | 1.216 | -1 | -0,08% | 134,95K | 03:19:56 | ||
| T&R Biofab | 6.730 | 6.950 | 6.700 | -10 | -0,15% | 29,66K | 03:46:01 | ||
| T3 Entertainment | 1.201,00 | 1.224,00 | 1.181,00 | +14,00 | +1,18% | 390,97K | 03:40:00 | ||
| Taegu Broadcasting | 876 | 894 | 876 | -12 | -1,35% | 79,17K | 03:49:33 | ||
| Taesung | 7.110 | 7.380 | 6.010 | +1.430 | +25,18% | 35,13M | 03:49:56 | ||
| Taewoong | 3.455 | 3.520 | 3.430 | -10 | -0,29% | 160,76K | 03:46:33 | ||
| Taeyang | 7.330 | 7.400 | 7.300 | 0 | 0,00% | 1,85K | 03:14:21 | ||
| Taihan Fiberoptics | 1.224 | 1.274 | 1.224 | -31 | -2,47% | 174,67K | 03:40:00 | ||
| TechL | 4.000 | 4.125 | 3.975 | -150 | -3,61% | 198,27K | 03:45:48 | ||
| Tego Science | 18.850 | 19.120 | 18.480 | +80 | +0,43% | 7,89K | 03:19:42 | ||
| Telcon | 762 | 767 | 750 | +4 | +0,53% | 222,78K | 03:19:38 | ||
| TEMC CNS | 10.880 | 11.100 | 10.820 | -120 | -1,09% | 25,23K | 03:47:28 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| The E&M | 1.926 | 1.958 | 1.925 | -32 | -1,63% | 81,37K | 03:19:45 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 31/12 | ||
| The Tech | 462 | 466 | 451 | +2 | +0,43% | 49,42K | 03:47:13 | ||
| Theragen Etex | 3.930 | 3.930 | 3.865 | +25 | +0,64% | 30,81K | 03:49:21 | ||
| ThinkwareSystems | 13.440 | 13.650 | 13.400 | -160 | -1,18% | 58,84K | 03:43:43 | ||
| Thira Utech | 4.930 | 5.020 | 4.730 | +215 | +4,56% | 41,26K | 03:47:04 | ||
| Thumbage | 321 | 326 | 318 | -1 | -0,31% | 85,13K | 03:19:59 | ||
| Tiger Elec | 32.350 | 33.700 | 31.800 | -1.300 | -3,86% | 175,08K | 03:48:36 | ||
| Tiumbio | 6.590 | 6.810 | 6.480 | -210 | -3,09% | 107,09K | 03:30:30 | ||
| TJ Media | 5.700 | 5.770 | 5.650 | -30 | -0,52% | 79,70K | 03:40:00 | ||
| TK Chemical | 1.592 | 1.649 | 1.589 | -47 | -2,87% | 206,45K | 03:42:05 | ||
| TKG Aikang | 1.138 | 1.165 | 1.120 | -27 | -2,32% | 92,96K | 03:41:00 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 31/12 | ||
| TN Entertainment | 1.990 | 2.040 | 1.912 | +76 | +3,97% | 80,40K | 03:19:52 | ||
| Tobe Soft | 282 | 284 | 278 | -2 | -0,70% | 241,81K | 03:19:59 | ||
| Toebox Korea | 3.380 | 3.475 | 3.380 | -40 | -1,17% | 16,10K | 03:40:00 | ||
| TomatoSystem | 10.300 | 11.200 | 10.120 | +320 | +3,21% | 3,82M | 03:46:31 | ||
| Tongyang Pile | 2.195 | 2.220 | 2.160 | -10 | -0,45% | 19,24K | 03:18:42 | ||
| Top Engineering | 5.960 | 6.020 | 5.920 | -10 | -0,17% | 28,78K | 03:19:18 | ||
| Topco Media | 3.230 | 3.320 | 3.150 | +45 | +1,41% | 64,99K | 03:19:50 | ||
| Total Soft Bank Ltd | 5.700 | 5.880 | 5.590 | +30 | +0,53% | 58,85K | 03:46:08 | ||
| TPC | 2.345 | 2.365 | 2.315 | -20 | -0,85% | 25,68K | 03:44:58 | ||
| TPC Mechatronics | 3.315 | 3.335 | 3.295 | 0 | 0,00% | 56,01K | 03:19:29 | ||
| Tplex | 2.920 | 3.010 | 2.890 | -100 | -3,31% | 473,89K | 03:43:56 | ||
| Truen | 10.390,00 | 10.560,00 | 10.300,00 | -160,00 | -1,52% | 34,31K | 03:30:30 | ||
| Truwin | 2.515 | 3.040 | 2.505 | -385 | -13,28% | 896,34K | 03:45:48 | ||
| TS Investment | 1.269 | 1.295 | 1.267 | -9 | -0,70% | 56,33K | 03:40:00 | ||
| TS Nexgen | 807 | 848 | 805 | -36 | -4,27% | 494,61K | 03:19:40 | ||
| TS Trillion | 345 | 345 | 329 | +15 | +4,55% | 962,27K | 03:41:31 | ||
| TSI Co Ltd | 7.940 | 8.320 | 7.940 | -330 | -3,99% | 118,48K | 03:47:04 | ||
| Tuksu Engineering & Construction | 7.390 | 7.550 | 7.370 | -170 | -2,25% | 35,74K | 03:40:00 | ||
| Twim | 10.570 | 10.610 | 10.350 | -40 | -0,38% | 3,38K | 03:30:20 | ||
| U Bion | 1.124 | 1.128 | 1.102 | -5 | -0,44% | 10,63K | 03:18:53 | ||
| U2Bio | 4.545,00 | 4.575,00 | 4.350,00 | +15,00 | +0,33% | 37,74K | 03:30:30 | ||
| Ubiquoss | 15.950 | 16.000 | 15.700 | -10 | -0,06% | 20,89K | 03:19:58 | ||
| UbiVelox | 9.100 | 9.210 | 8.990 | -50 | -0,55% | 53,64K | 03:40:00 | ||
| UI Display | 1.483 | 1.494 | 1.380 | -6 | -0,40% | 84,20K | 03:18:40 | ||
| Uju Electronics | 16.100 | 16.310 | 15.860 | -180 | -1,11% | 38,61K | 03:19:58 | ||
| Unick | 4.865 | 4.905 | 4.800 | -5 | -0,10% | 76,91K | 03:18:55 | ||
| Union Community | 2.935 | 2.970 | 2.895 | -40 | -1,34% | 23,17K | 03:45:59 | ||
| Union Korea Pharm | 6.100 | 6.200 | 5.980 | -30 | -0,49% | 8,48K | 03:12:17 | ||
| Unison | 824 | 855 | 820 | -9 | -1,08% | 709,99K | 03:49:50 | ||
| Unitekno Co | 3.530 | 3.600 | 3.515 | -25 | -0,70% | 27,27K | 03:19:33 | ||
| Unitron Tech | 6.880 | 7.400 | 6.560 | +210 | +3,15% | 5,66M | 03:49:29 | ||
| Urban Lithium | 4.680 | 4.840 | 4.520 | +110 | +2,41% | 423,28K | 03:41:15 | ||
| UST | 2.715 | 2.780 | 2.675 | -20 | -0,73% | 16,77K | 03:19:42 | ||
| V One Tech | 8.250 | 8.530 | 8.250 | -200 | -2,37% | 43,61K | 03:42:10 | ||
| Vaiv | 6.040 | 6.120 | 5.980 | -90 | -1,47% | 28,61K | 03:42:49 | ||
| Valofe | 853 | 873 | 840 | +14 | +1,67% | 227,94K | 03:30:30 | ||
| VC | 4.870,00 | 5.050,00 | 4.800,00 | -120,00 | -2,40% | 22,54K | 03:30:30 | ||
| VenueG | 2.025 | 2.095 | 2.005 | -50 | -2,41% | 63,30K | 03:19:37 | ||
| Very Good Leisure | 6.880 | 6.950 | 6.840 | -50 | -0,72% | 21,35K | 03:19:43 | ||
| Vessel | 411 | 421 | 407 | -7 | -1,67% | 565,40K | 03:45:48 | ||
| Viatron Technologies | 8.670 | 8.880 | 8.600 | -280 | -3,13% | 17,81K | 03:19:59 | ||
| Victek | 4.695 | 4.850 | 4.685 | -30 | -0,63% | 1,67M | 03:41:08 | ||
| Victory Contents | 14.800 | 15.000 | 14.710 | 0 | 0,00% | 1,42K | 03:30:30 | ||
| ViGenCell | 4.360 | 4.460 | 4.360 | -35 | -0,80% | 10,97K | 03:30:30 | ||
| VirNect | 5.790,00 | 6.030,00 | 5.760,00 | -170,00 | -2,85% | 40,09K | 03:48:44 | ||
| Vissem Electronics | 5.290 | 5.460 | 5.210 | -160 | -2,94% | 75,53K | 03:40:47 | ||
| Vitzro Tech | 9.380 | 9.780 | 9.250 | -400 | -4,09% | 732,65K | 03:49:49 | ||
| VitzroSys | 469 | 480 | 469 | -8 | -1,68% | 133,68K | 03:48:09 | ||
| Vivozon Healthcare | 3.085 | 3.110 | 2.910 | +115 | +3,87% | 118,82K | 03:43:58 | ||
| Wanted Lab | 6.500 | 6.640 | 6.490 | -80 | -1,22% | 29,46K | 03:47:54 | ||
| Waps | 1.554 | 1.554 | 1.516 | +12 | +0,78% | 93,33K | 03:48:18 | ||
| WatosCorea | 6.090 | 6.310 | 5.980 | -230 | -3,64% | 17,87K | 03:19:06 | ||
| Wave Electronics | 5.600 | 5.700 | 5.550 | -100 | -1,75% | 17,25K | 03:19:39 | ||
| Wavus | 1.242 | 1.325 | 1.195 | +25 | +2,05% | 721,32K | 03:48:00 | ||
| Webcash | 8.790 | 8.970 | 8.790 | -20 | -0,23% | 8,20K | 03:30:21 | ||
| Welcron | 2.550 | 2.605 | 2.535 | -50 | -1,92% | 115,40K | 03:19:58 | ||
| Welcron Hantec | 1.995 | 2.010 | 1.980 | -15 | -0,75% | 57,55K | 03:40:00 | ||
| Welkeeps Hitech | 1.120 | 1.141 | 1.115 | -29 | -2,52% | 43,65K | 03:19:06 | ||
| WeMade Play | 9.420 | 9.510 | 9.300 | -60 | -0,63% | 34,04K | 03:40:00 | ||
| WestRise | 2.915 | 2.990 | 2.865 | -25 | -0,85% | 32,35K | 03:10:40 | ||
| Wiable | 1.950 | 1.950 | 1.925 | +1 | +0,05% | 43,50K | 03:46:48 | ||
| Wing’s Foot | 1.393 | 1.435 | 1.384 | -42 | -2,93% | 34,19K | 03:30:20 | ||
| Winhitech | 3.095 | 3.125 | 3.050 | -30 | -0,96% | 24,01K | 03:40:00 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 31/12 | ||
| Winix | 8.370 | 8.480 | 8.290 | -70 | -0,83% | 17,69K | 03:19:59 | ||
| Winpac | 1.079 | 1.089 | 1.020 | +30 | +2,86% | 2,54M | 03:47:28 | ||
| Wins | 12.750 | 12.910 | 12.750 | -170 | -1,32% | 13,48K | 03:40:00 | ||
| WinTec | 4.450 | 4.705 | 4.440 | -165 | -3,58% | 282,47K | 03:44:56 | ||
| Wireless Power | 3.350 | 3.480 | 3.270 | -70 | -2,05% | 210,04K | 03:48:02 | ||
| Wise Birds | 1.210 | 1.235 | 1.210 | -23 | -1,87% | 192,39K | 03:47:19 | ||
| WISE iTech | 6.690 | 6.800 | 6.630 | -110 | -1,62% | 25,22K | 03:19:59 | ||
| WiSoL | 8.100 | 8.170 | 8.010 | -50 | -0,61% | 73,53K | 03:40:20 | ||
| Withtech | 9.700 | 10.050 | 9.680 | -290 | -2,90% | 24,15K | 03:47:11 | ||
| Withus Pharma | 7.730 | 7.840 | 7.690 | -40 | -0,51% | 30,07K | 03:30:25 | ||
| WIZ | 791 | 827 | 784 | -3 | -0,38% | 494,01K | 03:47:42 | ||
| Wizit | 730 | 741 | 722 | -14 | -1,88% | 407,06K | 03:40:00 | ||
| Wonbiogen | 1.573 | 1.615 | 1.560 | -42 | -2,60% | 248,60K | 03:30:30 | ||
| Wonik | 6.140 | 6.640 | 5.670 | +490 | +8,67% | 9,16M | 03:49:32 | ||
| Wonik Cube | 1.724 | 1.744 | 1.717 | -15 | -0,86% | 153,64K | 03:40:00 | ||
| Wonil Special Steel | 8.370 | 8.390 | 8.300 | +10 | +0,12% | 6,35K | 03:10:39 | ||
| Wonpoong | 4.280 | 4.300 | 4.275 | +5 | +0,12% | 5,82K | 03:19:32 | ||
| Wonpung Mulsan | 600 | 609 | 592 | +8 | +1,35% | 41,23K | 03:19:54 | ||
| WooDeumGeeFarm | 2.600,00 | 2.690,00 | 2.590,00 | -100,00 | -3,70% | 1,60M | 03:41:58 | ||
| WooGene B&G | 1.172 | 1.184 | 1.171 | -17 | -1,43% | 55,67K | 03:18:58 | ||
| Woojung Bio | 1.354 | 1.420 | 1.336 | -48 | -3,42% | 50,24K | 03:18:06 | ||
| Wooree E&L | 1.029 | 1.044 | 1.011 | -9 | -0,87% | 63,91K | 03:19:57 | ||
| Wooree Lighting | 1.438 | 1.468 | 1.435 | -30 | -2,04% | 33,19K | 03:16:49 | ||
| WooreeETI | 3.035 | 3.060 | 2.990 | -20 | -0,65% | 785,69K | 03:47:03 | ||
| Woori Net | 7.010 | 7.110 | 6.940 | -70 | -0,99% | 37,94K | 03:19:13 | ||
| Woori Tech | 2.300 | 2.430 | 2.225 | -50 | -2,13% | 29,18M | 03:49:20 |
Opiniões
Qual sua opinião sobre KQ Small?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre KOSDAQ Small
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão