Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
2.841,26
+17,66
+0,63%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
KOSDAQ Small (KQSM)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 683.785
- Abertura: 2.823,27
- Var. Diária: 2.821,94 - 2.841,26
KQ Small
2.841,26
+17,66
+0,63%
- Informação
- Componentes
- Dados Históricos
Composição do KQ Small
Encontre nesta página a composição do KQ Small. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Small.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.590,00 | 5.750,00 | 5.570,00 | -110,00 | -1,93% | 130,63K | 03:40:41 | ||
| 3S Korea | 2.665 | 2.735 | 2.660 | -25 | -0,93% | 501,41K | 03:42:14 | ||
| 4By4 | 9.840,00 | 10.140,00 | 9.230,00 | +440,00 | +4,68% | 742,67K | 03:46:33 | ||
| A-Jin Industry | 3.990 | 4.005 | 3.920 | +40 | +1,01% | 204,34K | 03:19:59 | ||
| A-Tech Solution | 10.180 | 10.200 | 10.060 | +40 | +0,39% | 30,45K | 03:48:01 | ||
| AbClon Inc | 17.510 | 18.100 | 17.000 | +420 | +2,46% | 467,13K | 03:49:21 | ||
| ABCO Electronics | 12.550 | 12.580 | 12.130 | +390 | +3,21% | 177,46K | 03:41:26 | ||
| Abion | 7.280 | 7.510 | 7.110 | -190 | -2,54% | 86,21K | 03:40:00 | ||
| Abko | 1.279 | 1.288 | 1.253 | +9 | +0,71% | 225,40K | 03:43:05 | ||
| ABPro Bio | 525 | 539 | 517 | -1 | -0,19% | 1,17M | 03:40:00 | ||
| Ace Technologies | 2.095 | 2.110 | 2.040 | +35 | +1,70% | 490,29K | 03:49:00 | ||
| Action Square | 1.807 | 1.822 | 1.765 | +7 | +0,39% | 117,25K | 03:49:02 | ||
| Actoz Soft | 9.590 | 9.610 | 9.360 | +200 | +2,13% | 37,40K | 03:47:45 | ||
| Actro | 7.730 | 7.750 | 7.520 | +100 | +1,31% | 16,26K | 03:19:46 | ||
| ADBiotech | 2.640 | 2.640 | 2.550 | +20 | +0,76% | 21,12K | 03:30:30 | ||
| ADM Korea | 3.550 | 3.560 | 3.250 | +205 | +6,13% | 295,90K | 03:43:18 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 623 | 680 | 603 | -107 | -14,66% | 3,59M | 03:49:51 | ||
| AFW | 2.005 | 2.030 | 1.996 | -5 | -0,25% | 9,72K | 03:40:00 | ||
| Agabang & Co | 5.120 | 5.260 | 5.050 | -30 | -0,58% | 795,29K | 03:49:10 | ||
| Ahn-Gook Pharmaceutical | 7.720 | 7.750 | 7.650 | +70 | +0,92% | 8,83K | 03:46:27 | ||
| Ajinextek | 11.330 | 11.540 | 11.190 | -150 | -1,31% | 72,73K | 03:41:56 | ||
| Alchera | 4.250 | 4.405 | 3.960 | +245 | +6,12% | 335,17K | 03:46:52 | ||
| Aligned Genetics | 4.480 | 4.535 | 4.445 | -20 | -0,44% | 145,30K | 03:40:00 | ||
| Aloys Inc. | 1.300 | 1.303 | 1.282 | +9 | +0,70% | 49,27K | 03:43:30 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 31/12 | ||
| ALT | 22.250,00 | 22.400,00 | 21.650,00 | +250,00 | +1,14% | 126,00K | 03:49:23 | ||
| Alticast | 986 | 1.008 | 979 | -1 | -0,10% | 45,15K | 03:16:10 | ||
| Alton Sports | 2.025 | 2.065 | 2.020 | -50 | -2,41% | 13,21K | 03:19:30 | ||
| Aminologics | 1.530 | 1.530 | 1.500 | +22 | +1,46% | 134,26K | 03:47:52 | ||
| Amogreentech | 10.940 | 11.380 | 10.310 | +550 | +5,29% | 689,70K | 03:46:37 | ||
| Amosense Co | 10.350 | 10.350 | 10.240 | +50 | +0,49% | 14,55K | 03:30:30 | ||
| Amotech | 8.250 | 8.500 | 8.180 | -200 | -2,37% | 67,27K | 03:19:52 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 31/12 | ||
| AniPlus | 2.895 | 2.930 | 2.860 | -25 | -0,86% | 271,87K | 03:46:32 | ||
| Anterogen | 14.600 | 14.860 | 14.290 | +170 | +1,18% | 23,71K | 03:19:43 | ||
| Anygen | 15.670 | 15.750 | 15.250 | +110 | +0,71% | 18,62K | 03:19:30 | ||
| APact | 5.950 | 6.230 | 5.910 | -20 | -0,34% | 1,17M | 03:48:38 | ||
| Apro | 11.610 | 11.640 | 11.430 | +80 | +0,69% | 37,77K | 03:48:12 | ||
| Aprogen | 623 | 633 | 617 | -2 | -0,32% | 349,06K | 03:40:00 | ||
| APS Holdings | 7.140 | 7.200 | 7.020 | -70 | -0,97% | 34,53K | 03:19:54 | ||
| AptaBio Therapeutics | 6.020 | 6.100 | 5.940 | -40 | -0,66% | 52,70K | 03:30:30 | ||
| Aptamer Sciences | 2.860 | 2.885 | 2.755 | +70 | +2,51% | 26,89K | 03:42:58 | ||
| ARoot | 2.085 | 2.145 | 1.960 | +122 | +6,21% | 496,94K | 03:45:46 | ||
| Artist United | 13.600 | 14.140 | 13.560 | -200 | -1,45% | 110,33K | 03:45:15 | ||
| AS Tech | 29.150,00 | 29.450,00 | 28.650,00 | +100,00 | +0,34% | 26,75K | 03:42:02 | ||
| Asflow | 11.620 | 11.640 | 11.310 | +220 | +1,93% | 29,08K | 03:41:45 | ||
| Asia Business Daily | 1.201 | 1.207 | 1.190 | -1 | -0,08% | 10,90K | 03:40:00 | ||
| Asia Seed | 2.560 | 2.610 | 2.480 | +15 | +0,59% | 12,68K | 03:19:42 | ||
| Asia Tech | 2.285 | 2.290 | 2.260 | +10 | +0,44% | 21,58K | 03:17:52 | ||
| Assems | 7.620 | 7.670 | 7.540 | +20 | +0,26% | 5,15K | 03:30:30 | ||
| Asta Co | 6.130 | 6.170 | 6.010 | -90 | -1,45% | 13,16K | 03:18:13 | ||
| Astory | 11.080 | 11.120 | 10.950 | +100 | +0,91% | 21,85K | 03:30:27 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/12 | ||
| Atec | 14.500 | 14.600 | 14.390 | -30 | -0,21% | 49,69K | 03:48:59 | ||
| Atec T& | 14.210 | 14.410 | 14.100 | -90 | -0,63% | 17,35K | 03:40:04 | ||
| Atinum Investment | 2.925 | 2.935 | 2.910 | +10 | +0,34% | 54,95K | 03:40:00 | ||
| Aton | 4.230 | 4.275 | 4.160 | +80 | +1,93% | 280,78K | 03:46:19 | ||
| Aurora World | 6.960 | 7.000 | 6.920 | +30 | +0,43% | 13,62K | 03:18:47 | ||
| Austem | 1.516 | 1.541 | 1.495 | +13 | +0,86% | 91,05K | 03:19:57 | ||
| Autech | 4.145 | 4.170 | 4.105 | 0 | 0,00% | 6,73K | 03:16:22 | ||
| Auto | 5.130 | 5.180 | 5.070 | -10 | -0,19% | 21,81K | 03:40:00 | ||
| Avatec | 13.000 | 13.520 | 12.750 | +320 | +2,52% | 71,91K | 03:19:20 | ||
| AXGate | 5.610,00 | 5.640,00 | 5.500,00 | +20,00 | +0,36% | 228,16K | 03:47:56 | ||
| Aztech WB | 1.400 | 1.407 | 1.399 | -7 | -0,50% | 19,69K | 03:19:15 | ||
| B Fly Soft | 1.517,00 | 1.543,00 | 1.461,00 | +54,00 | +3,69% | 803,69K | 03:40:00 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 20/03 | ||
| B2En | 1.550 | 1.592 | 1.540 | -43 | -2,70% | 113,67K | 03:30:19 | ||
| Barrel | 7.000 | 7.000 | 6.370 | +680 | +10,76% | 77,92K | 03:43:50 | ||
| Barunson | 1.491 | 1.505 | 1.470 | -14 | -0,93% | 71,72K | 03:40:00 | ||
| Barunson Entertainment & Arts | 564 | 578 | 564 | -10 | -1,74% | 162,11K | 03:40:00 | ||
| BCworld Pharm | 6.130 | 6.170 | 6.100 | +10 | +0,16% | 3,27K | 03:15:15 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 31/12 | ||
| BeautySkin | 18.310,00 | 18.900,00 | 17.840,00 | -330,00 | -1,77% | 160,38K | 03:45:13 | ||
| Bellock | 1.569,00 | 1.606,00 | 1.568,00 | -28,00 | -1,75% | 79,14K | 03:45:51 | ||
| BenoHoldings | 4.075 | 4.120 | 4.000 | -25 | -0,61% | 116,65K | 03:19:57 | ||
| Best Bristle | 13.320 | 13.700 | 13.230 | -180 | -1,33% | 32,90K | 03:17:53 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 3.135 | 3.180 | 2.915 | +200 | +6,81% | 871,64K | 03:44:04 | ||
| BI Matrix | 9.230,00 | 9.230,00 | 8.910,00 | +30,00 | +0,33% | 98,62K | 03:43:44 | ||
| Bifido | 5.370 | 5.400 | 5.240 | +70 | +1,32% | 39,75K | 03:30:21 | ||
| Bio Solution | 17.750 | 17.940 | 17.520 | -60 | -0,34% | 24,86K | 03:44:58 | ||
| BioFD C | 14.370,00 | 14.400,00 | 13.950,00 | +170,00 | +1,20% | 18,08K | 03:46:15 | ||
| BioInfra | 10.690,00 | 10.720,00 | 10.520,00 | +90,00 | +0,85% | 6,80K | 03:30:25 | ||
| Biolog Device | 704 | 705 | 689 | +22 | +3,23% | 189,16K | 03:46:00 | ||
| BioSmart | 5.870 | 6.290 | 5.650 | +10 | +0,17% | 8,68M | 03:49:49 | ||
| Biotoxtech | 5.750 | 5.810 | 5.700 | 0 | 0,00% | 35,04K | 03:41:40 | ||
| Bistos | 2.170,00 | 2.175,00 | 2.125,00 | +20,00 | +0,93% | 170,75K | 03:49:53 | ||
| BITComputer | 6.050 | 6.070 | 6.000 | +20 | +0,33% | 96,52K | 03:48:34 | ||
| BitNine | 4.380 | 4.470 | 4.280 | 0 | 0,00% | 60,50K | 03:40:00 | ||
| Bixolon | 5.460 | 5.480 | 5.400 | +40 | +0,74% | 20,68K | 03:19:49 | ||
| BK Holdings | 1.056 | 1.075 | 1.050 | -18 | -1,68% | 31,08K | 03:16:45 | ||
| BL PharmTech | 485 | 493 | 480 | -3 | -0,61% | 67,55K | 03:19:16 | ||
| Blade Entertainment | 1.042 | 1.045 | 1.028 | -2 | -0,19% | 77,12K | 03:19:47 | ||
| Blitzway | 1.995 | 1.999 | 1.930 | +35 | +1,79% | 8,98K | 03:30:30 | ||
| Bluecom | 3.575 | 3.635 | 3.550 | -25 | -0,69% | 23,17K | 03:19:27 | ||
| BMT | 14.020 | 14.300 | 13.530 | +360 | +2,64% | 118,13K | 03:49:14 | ||
| BNK 1 | 2.115,00 | 2.115,00 | 2.105,00 | +5,00 | +0,24% | 1,03K | 03:30:30 | ||
| BoKwang Industry | 5.330 | 5.330 | 5.270 | +20 | +0,38% | 11,09K | 03:40:00 | ||
| Bonne | 3.060 | 3.155 | 3.010 | -275 | -8,25% | 3,54M | 03:49:35 | ||
| Booster | 4.335 | 4.345 | 4.300 | -10 | -0,23% | 2,52K | 02:55:35 | ||
| Boratr | 11.580 | 12.100 | 11.180 | +380 | +3,39% | 450,80K | 03:44:04 | ||
| Boryung Medience | 3.325 | 3.380 | 3.265 | +35 | +1,06% | 30,57K | 03:19:49 | ||
| Bosung Power Tech | 3.730 | 3.815 | 3.575 | +20 | +0,54% | 7,96M | 03:47:53 | ||
| BrainzCompany Co | 7.460 | 7.520 | 7.300 | +60 | +0,81% | 12,90K | 03:40:00 | ||
| Brand X | 5.030 | 5.040 | 4.970 | 0 | 0,00% | 54,88K | 03:30:30 | ||
| Bridge Bio | 2.360 | 2.375 | 2.270 | +25 | +1,07% | 291,84K | 03:44:14 | ||
| Bridgetec | 7.700 | 7.850 | 7.610 | -100 | -1,28% | 145,60K | 03:48:50 | ||
| Bubang | 2.080 | 2.110 | 2.040 | +50 | +2,46% | 219,29K | 03:19:55 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 31/12 | ||
| Bugs | 4.295 | 4.305 | 4.210 | +45 | +1,06% | 25,41K | 03:19:57 | ||
| Bumhan Fuel Cell | 19.850,00 | 19.880,00 | 19.120,00 | +550,00 | +2,85% | 90,49K | 03:45:54 | ||
| By On | 906 | 920 | 858 | +47 | +5,47% | 146,30K | 03:19:57 | ||
| C R Research | 1.816 | 1.889 | 1.796 | -20 | -1,09% | 2,11M | 03:49:45 | ||
| C&G Hi Tech | 16.650 | 17.520 | 16.520 | -900 | -5,13% | 425,34K | 03:47:33 | ||
| Caelum | 2.375 | 2.480 | 2.355 | +10 | +0,42% | 49,51K | 03:19:49 | ||
| CammSys | 1.430 | 1.432 | 1.405 | +11 | +0,78% | 255,16K | 03:49:25 | ||
| Cape Industries Ltd | 5.840 | 5.920 | 5.740 | +20 | +0,34% | 73,83K | 03:41:38 | ||
| Capstone Partners | 4.495,00 | 4.655,00 | 4.460,00 | -105,00 | -2,28% | 139,38K | 03:40:32 | ||
| Carelabs | 4.045 | 4.045 | 3.945 | +70 | +1,76% | 52,32K | 03:40:12 | ||
| CarrieSoft | 4.535 | 4.640 | 4.495 | -55 | -1,20% | 11,66K | 03:30:30 | ||
| Cas | 1.478 | 1.490 | 1.473 | -7 | -0,47% | 53,49K | 03:19:52 | ||
| Castec Korea | 1.998 | 2.145 | 1.970 | -172 | -7,93% | 83,95K | 03:40:18 | ||
| Castelbajac | 4.050 | 4.095 | 4.020 | +5 | +0,12% | 3,59K | 03:30:30 | ||
| CBI Co | 1.525 | 1.590 | 1.519 | -50 | -3,17% | 331,02K | 03:46:31 | ||
| Celemics | 3.850 | 3.900 | 3.820 | +10 | +0,26% | 3,69K | 03:30:30 | ||
| Cell Bio Human Tech | 4.315,00 | 4.600,00 | 4.280,00 | -45,00 | -1,03% | 252,36K | 03:47:28 | ||
| Cell Biotech | 12.400 | 12.400 | 12.030 | +130 | +1,06% | 10,95K | 03:19:58 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 31/12 | ||
| Cellid | 3.790 | 3.805 | 3.750 | 0 | 0,00% | 19,56K | 03:30:30 | ||
| Cellumed | 1.733 | 1.735 | 1.703 | +13 | +0,76% | 43,34K | 03:19:23 | ||
| Cenit | 1.592 | 1.598 | 1.565 | +2 | +0,13% | 126,38K | 03:17:16 | ||
| Cenotec | 1.138 | 1.139 | 1.119 | +4 | +0,35% | 27,15K | 03:19:30 | ||
| CHA Vaccine Research Institute | 4.990 | 5.050 | 4.950 | +5 | +0,10% | 85,07K | 03:30:13 | ||
| Changhae Ethanol | 9.110 | 9.140 | 9.070 | -20 | -0,22% | 4,58K | 03:19:03 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 31/12 | ||
| Cheil Electric | 23.800 | 27.750 | 23.100 | +400 | +1,71% | 6,38M | 03:49:59 | ||
| Chemtros | 6.850 | 6.880 | 6.760 | +30 | +0,44% | 122,94K | 03:49:34 | ||
| Cherrybro | 1.114 | 1.114 | 1.065 | +47 | +4,40% | 220,49K | 03:49:35 | ||
| Cheryong Industrial | 7.600 | 9.150 | 6.990 | +550 | +7,80% | 15,26M | 03:49:38 | ||
| ChoA Pharmaceutical | 1.630 | 1.631 | 1.621 | +9 | +0,56% | 25,19K | 03:13:52 | ||
| Choong Ang Vaccine Laboratory | 10.910 | 10.910 | 10.780 | +40 | +0,37% | 17,18K | 03:19:48 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 31/12 | ||
| ChungdamGlobal | 7.660,00 | 7.800,00 | 7.650,00 | -70,00 | -0,91% | 48,79K | 03:45:16 | ||
| CJ Bioscience | 14.800 | 15.000 | 14.510 | -130 | -0,87% | 16,68K | 03:46:57 | ||
| Clean & Science | 6.140 | 6.300 | 6.090 | -150 | -2,38% | 8,84K | 03:17:37 | ||
| Clinomics | 1.620 | 1.725 | 1.571 | -51 | -3,05% | 382,51K | 03:30:30 | ||
| Cloud Air | 921 | 930 | 916 | -7 | -0,75% | 37,77K | 03:19:55 | ||
| CNH | 1.794 | 1.806 | 1.755 | +3 | +0,17% | 1,58K | 03:40:00 | ||
| CNPlus | 445 | 455 | 416 | +26 | +6,21% | 2,86M | 03:49:35 | ||
| CNT85 | 1.129 | 1.143 | 1.112 | -3 | -0,27% | 9,34K | 03:18:27 | ||
| CNTus Sungjin Co | 3.250 | 3.260 | 3.230 | +10 | +0,31% | 38,39K | 03:30:27 | ||
| Co Asia Holdings | 7.730 | 7.730 | 7.500 | +190 | +2,52% | 351,54K | 03:49:29 | ||
| CoAsia Optics | 1.259 | 1.259 | 1.230 | +14 | +1,12% | 45,56K | 03:40:00 | ||
| Codes Combine | 1.649 | 1.662 | 1.635 | -1 | -0,06% | 13,19K | 03:19:21 | ||
| CODI M | 5.670 | 5.740 | 5.630 | -40 | -0,70% | 4,48K | 03:16:37 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.910 | 6.940 | 6.850 | +30 | +0,44% | 94,46K | 03:44:25 | ||
| Coocon | 17.760 | 17.990 | 17.650 | +40 | +0,23% | 5,43K | 03:30:30 | ||
| Copus Korea | 1.701 | 1.716 | 1.695 | -11 | -0,64% | 24,82K | 03:44:18 | ||
| Coreana Cosmetics | 3.040 | 3.105 | 3.025 | -60 | -1,94% | 378,03K | 03:47:55 | ||
| Corentec | 9.430 | 9.550 | 9.390 | -60 | -0,63% | 13,98K | 03:40:00 | ||
| Cosmax NBT | 4.420 | 4.460 | 4.390 | +15 | +0,34% | 18,48K | 03:19:30 | ||
| CosNine | 476 | 506 | 471 | -23 | -4,61% | 3,45M | 03:47:27 | ||
| Cots Technology | 23.050,00 | 24.350,00 | 22.150,00 | +550,00 | +2,44% | 418,01K | 03:48:03 | ||
| Coweaver | 6.110 | 6.120 | 6.010 | +40 | +0,66% | 32,93K | 03:19:55 | ||
| Cowell Fashion | 3.200 | 3.225 | 3.180 | -20 | -0,62% | 212,60K | 03:45:54 | ||
| CQV | 4.650 | 4.660 | 4.590 | +15 | +0,32% | 22,59K | 03:42:27 | ||
| Creas F&C | 8.200 | 8.230 | 8.080 | +20 | +0,24% | 4,38K | 03:19:17 | ||
| CreoSG | 1.000 | 1.026 | 957 | 0 | 0,00% | 1,37M | 03:40:53 | ||
| Creverse | 18.540 | 18.950 | 18.320 | -340 | -1,80% | 132,13K | 03:48:47 | ||
| CrowdWorks | 29.450,00 | 29.500,00 | 28.600,00 | +400,00 | +1,38% | 34,59K | 03:41:09 | ||
| CS | 1.233 | 1.260 | 1.213 | +14 | +1,15% | 28,86K | 03:19:11 | ||
| CSA Cosmic | 1.335 | 1.350 | 1.294 | +15 | +1,14% | 72,38K | 03:18:03 | ||
| CT Property | 409 | 412 | 396 | +7 | +1,74% | 309,82K | 03:19:58 | ||
| CTKsmetics | 5.830 | 5.970 | 5.620 | +160 | +2,82% | 109,95K | 03:44:57 | ||
| CU Medical Systems | 724 | 730 | 718 | +5 | +0,70% | 72,13K | 03:19:03 | ||
| Cu Tech | 3.320 | 3.320 | 3.200 | +65 | +2,00% | 11,60K | 03:30:30 | ||
| Cubic Korea | 2.680 | 2.685 | 2.625 | +50 | +1,90% | 17,21K | 03:49:28 | ||
| CUBox | 6.060,00 | 6.240,00 | 5.860,00 | +210,00 | +3,59% | 104,15K | 03:48:09 | ||
| Curacle Co | 16.310 | 16.790 | 16.070 | -360 | -2,16% | 128,38K | 03:43:44 | ||
| CuroHoldings | 366 | 377 | 344 | +23 | +6,71% | 1,93M | 03:19:57 | ||
| CyberOne Co | 3.800 | 4.115 | 3.640 | +225 | +6,29% | 1,60M | 03:48:34 | ||
| Cymechs | 21.750 | 22.500 | 21.400 | +150 | +0,69% | 159,73K | 03:45:38 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.745 | 3.770 | 3.710 | +10 | +0,27% | 45,84K | 03:40:31 | ||
| Dae Hwa Pharm | 10.890 | 10.910 | 10.660 | +120 | +1,11% | 66,77K | 03:46:09 | ||
| DaebongLS | 10.270 | 10.270 | 10.110 | -10 | -0,10% | 51,07K | 03:41:24 | ||
| Daechang Solution | 471 | 474 | 456 | +12 | +2,61% | 710,54K | 03:19:58 | ||
| Daechang Steel | 2.415 | 2.420 | 2.385 | +20 | +0,84% | 8,18K | 03:19:33 | ||
| DaedongGear | 10.890 | 10.950 | 10.650 | +100 | +0,93% | 104,32K | 03:48:23 | ||
| DaedongMetal | 8.480 | 8.480 | 8.380 | +80 | +0,95% | 6,67K | 03:49:48 | ||
| Daehan New Pharm | 8.100 | 8.210 | 7.900 | +70 | +0,87% | 40,47K | 03:16:51 | ||
| DaehanPharmaceutical | 28.650 | 28.650 | 28.450 | +100 | +0,35% | 5,18K | 03:41:02 | ||
| Daejoo | 1.769 | 1.846 | 1.768 | -11 | -0,62% | 1,56M | 03:45:10 | ||
| Daejung Chemicals & Metals | 17.000 | 17.120 | 16.890 | -10 | -0,06% | 18,69K | 03:16:39 | ||
| DaelimPaper | 8.100 | 8.130 | 8.060 | -20 | -0,25% | 2,95K | 03:18:21 | ||
| Daemo Engineering | 9.000 | 9.000 | 8.840 | +90 | +1,01% | 54,35K | 03:40:00 | ||
| Daemyung SonoSeason | 517 | 530 | 515 | +4 | +0,78% | 173,66K | 03:16:11 | ||
| DaeryukCan | 4.180 | 4.195 | 4.155 | -15 | -0,36% | 10,41K | 03:19:53 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1.001 | 1.002 | 993 | +2 | +0,20% | 24,94K | 03:43:30 | ||
| Daesung Hi Tech | 5.330,00 | 5.420,00 | 5.250,00 | -40,00 | -0,74% | 69,74K | 03:44:48 | ||
| Daesung Microbiological Labs | 10.920 | 11.000 | 10.710 | +160 | +1,49% | 48,19K | 03:46:47 | ||
| Daesung Private Equity | 2.140 | 2.155 | 2.100 | +25 | +1,18% | 666,79K | 03:40:00 | ||
| Daewon Co | 4.505 | 4.550 | 4.465 | +5 | +0,11% | 4,16K | 03:46:02 | ||
| Daewon Media | 10.590 | 10.730 | 10.420 | +160 | +1,53% | 57,42K | 03:41:49 | ||
| Daewonsanup | 6.590 | 6.610 | 6.560 | +20 | +0,30% | 4,33K | 03:17:43 | ||
| Daeyang Electric | 16.100 | 17.440 | 14.620 | +1.260 | +8,49% | 2,00M | 03:48:19 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 31/12 | ||
| Daihan Scientific | 5.890 | 5.890 | 5.850 | +20 | +0,34% | 1,87K | 03:09:40 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Daishin Balance No.14 | 2.325,00 | 2.345,00 | 2.320,00 | -10,00 | -0,43% | 3,32K | 03:30:30 | ||
| Daishin Balance No.15 | 2.200,00 | 2.210,00 | 2.145,00 | +10,00 | +0,46% | 34,20K | 03:30:28 | ||
| Daishin Balance No16 Sepcial | 2.165,00 | 2.175,00 | 2.140,00 | +30,00 | +1,41% | 114,93K | 03:30:30 | ||
| Daishin Information | 1.100 | 1.111 | 1.097 | -5 | -0,45% | 137,42K | 03:40:00 | ||
| DAP | 2.910 | 2.915 | 2.855 | +10 | +0,34% | 33,23K | 03:19:06 | ||
| Dasan Networks | 3.820 | 3.860 | 3.775 | +5 | +0,13% | 54,86K | 03:40:00 | ||
| Datasolution | 6.720 | 6.850 | 6.500 | +160 | +2,44% | 654,56K | 03:49:54 | ||
| DavoLink | 2.885 | 3.120 | 2.885 | -230 | -7,38% | 3,17M | 03:40:00 | ||
| DB Finance No.11 | 2.240,00 | 2.245,00 | 2.205,00 | +5,00 | +0,22% | 23,98K | 03:18:54 | ||
| DeepMind Platform | 3.115 | 3.305 | 2.925 | -190 | -5,75% | 721,76K | 03:44:21 | ||
| Dentis | 9.160 | 9.220 | 9.050 | 0 | 0,00% | 22,91K | 03:48:50 | ||
| Derkwoo Electronics | 8.340 | 8.590 | 8.300 | -260 | -3,02% | 297,49K | 03:46:08 | ||
| Deutsch Motors | 5.270 | 5.290 | 5.160 | +60 | +1,15% | 47,06K | 03:18:33 | ||
| Device ENG | 17.160 | 17.180 | 16.960 | +110 | +0,65% | 6,19K | 03:40:00 | ||
| Dgenx | 991 | 992 | 985 | +1 | +0,10% | 56,51K | 03:19:40 | ||
| DGP | 1.423 | 1.477 | 1.392 | -23 | -1,59% | 112,89K | 03:46:22 | ||
| DH Autolead | 2.960 | 3.000 | 2.930 | 0 | 0,00% | 7,82K | 03:30:30 | ||
| DHAutoware | 448 | 475 | 442 | +4 | +0,90% | 352,93K | 03:19:57 | ||
| DHSteel | 4.060 | 4.105 | 4.060 | -35 | -0,85% | 5,42K | 03:10:55 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.275 | 4.385 | 4.255 | -90 | -2,06% | 23,37K | 03:19:51 | ||
| Digital Chosun | 1.949 | 1.955 | 1.943 | 0 | 0,00% | 15,79K | 03:40:59 | ||
| Digital Daesung | 6.950 | 6.970 | 6.850 | +30 | +0,43% | 20,46K | 03:19:49 | ||
| Digital Graphics | 2.290 | 2.305 | 2.270 | -10 | -0,43% | 19,14K | 03:15:21 | ||
| Dilli Illustrate | 1.051 | 1.052 | 1.042 | +2 | +0,19% | 10,20K | 03:16:09 | ||
| Dk D | 2.895 | 2.950 | 2.895 | -15 | -0,52% | 58,43K | 03:42:12 | ||
| DK Tech | 9.570 | 9.770 | 9.520 | -180 | -1,85% | 69,15K | 03:30:30 | ||
| DK UIL | 5.230 | 5.280 | 5.120 | +20 | +0,38% | 43,60K | 03:19:15 | ||
| DK-Lok | 8.900 | 8.960 | 8.610 | +210 | +2,42% | 142,39K | 03:41:12 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
| DMS | 6.360 | 6.400 | 6.220 | +90 | +1,44% | 45,25K | 03:19:56 | ||
| DNA Link | 2.900 | 2.960 | 2.830 | 0 | 0,00% | 44,25K | 03:19:55 | ||
| Dong A Eltek | 10.620 | 10.840 | 10.080 | +190 | +1,82% | 574,16K | 03:49:50 | ||
| Dong-A Hwa Sung | 7.100 | 7.150 | 7.050 | -10 | -0,14% | 8,96K | 03:45:22 | ||
| Dongbang Ship Machinery | 2.885 | 2.945 | 2.820 | +40 | +1,41% | 40,18K | 03:18:38 | ||
| Dongil Metal | 9.290 | 9.300 | 9.220 | -10 | -0,11% | 32,64K | 03:19:52 | ||
| Dongil Steel | 999 | 1.011 | 970 | +3 | +0,30% | 21,14K | 03:14:43 | ||
| DongilTechnology | 12.710 | 13.080 | 12.380 | -190 | -1,47% | 198,37K | 03:40:00 | ||
| DongKoo Bio Pharma | 6.450 | 6.660 | 6.450 | -200 | -3,01% | 183,42K | 03:48:10 | ||
| Dongkuk Refractories & Steel | 3.310 | 3.315 | 3.255 | +20 | +0,61% | 45,16K | 03:49:09 | ||
| Dongkuk Structures & Construction | 3.005 | 3.005 | 2.975 | +10 | +0,33% | 54,36K | 03:40:35 | ||
| Dongshin Engineering & Construction | 20.000 | 20.250 | 19.880 | -100 | -0,50% | 34,05K | 03:43:18 | ||
| Dongwoo | 2.675 | 2.680 | 2.615 | +50 | +1,90% | 148,40K | 03:49:25 | ||
| Dongyang E&P | 20.350 | 20.350 | 19.730 | +590 | +2,99% | 56,67K | 03:44:58 | ||
| Dongyang S Tec | 1.901 | 1.905 | 1.893 | -1 | -0,05% | 18,21K | 03:19:37 | ||
| Dragonfly GF | 479 | 482 | 470 | 0 | 0,00% | 180,18K | 03:19:40 | ||
| Dream Security | 3.410 | 3.430 | 3.380 | +30 | +0,89% | 229,97K | 03:40:00 | ||
| Dream Us | 2.950 | 2.960 | 2.810 | +100 | +3,51% | 141,25K | 03:49:04 | ||
| Dreamcis | 3.850 | 4.000 | 3.735 | -160 | -3,99% | 931,39K | 03:49:33 | ||
| Drgem | 9.910 | 10.010 | 9.900 | -90 | -0,90% | 4,24K | 03:30:30 | ||
| DSC Investment | 3.745 | 3.825 | 3.655 | +110 | +3,03% | 326,53K | 03:49:00 | ||
| DSK | 6.060 | 6.120 | 5.870 | +110 | +1,85% | 27,96K | 03:19:29 | ||
| DT CRO | 8.470,00 | 8.700,00 | 7.740,00 | +570,00 | +7,22% | 1,23M | 03:47:12 | ||
| DT&C | 4.070 | 4.090 | 3.905 | +140 | +3,56% | 115,02K | 03:45:09 | ||
| DTC | 4.990 | 5.380 | 4.860 | +105 | +2,15% | 3,23M | 03:44:29 | ||
| DukshinEPC | 1.782 | 1.798 | 1.778 | -2 | -0,11% | 83,65K | 03:47:14 | ||
| DuoBack | 2.790 | 2.790 | 2.605 | +185 | +7,10% | 79,14K | 03:19:52 | ||
| Dx Vx | 4.600 | 4.675 | 4.555 | -20 | -0,43% | 20,93K | 03:40:00 | ||
| DYC | 1.408 | 1.419 | 1.400 | +4 | +0,28% | 60,97K | 03:48:12 | ||
| DYD Daeyang | 780 | 813 | 771 | +6 | +0,78% | 620,26K | 03:46:05 | ||
| E Credible | 13.170 | 13.200 | 13.120 | +20 | +0,15% | 5,46K | 03:40:00 | ||
| E-Future | 4.870 | 4.920 | 4.850 | -50 | -1,02% | 9,03K | 03:18:56 | ||
| Eagle Veterinary Tech | 5.240 | 5.270 | 5.210 | +10 | +0,19% | 29,92K | 03:15:56 | ||
| Eagon Windows & Doors | 2.290 | 2.345 | 2.265 | -20 | -0,87% | 10,18K | 03:19:41 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 31/12 | ||
| Easy Bio | 4.100 | 4.105 | 4.030 | +10 | +0,24% | 78,67K | 03:48:19 | ||
| Easy Holdings | 3.230 | 3.260 | 3.195 | +15 | +0,47% | 125,41K | 03:40:00 | ||
| Eco Bio | 5.460 | 5.540 | 5.440 | -30 | -0,55% | 82,65K | 03:40:00 | ||
| Eco Volt | 1.012 | 1.016 | 1.006 | +3 | +0,30% | 25,85K | 03:19:56 | ||
| Ecocab | 2.605 | 2.665 | 2.535 | +5 | +0,19% | 155,67K | 03:30:30 | ||
| Ecoplastic | 4.560 | 4.565 | 4.495 | +15 | +0,33% | 250,13K | 03:40:56 | ||
| ECS Telecom | 3.450 | 3.450 | 3.400 | +35 | +1,02% | 19,98K | 03:18:50 | ||
| Eehwa Construction | 2.735 | 2.735 | 2.685 | +25 | +0,92% | 23,71K | 03:40:46 | ||
| EG | 8.720 | 8.740 | 8.570 | +70 | +0,81% | 23,03K | 03:19:49 | ||
| EGtronics | 7.140 | 7.170 | 7.040 | +10 | +0,14% | 11,81K | 03:43:58 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 31/12 | ||
| ELC | 7.280 | 7.320 | 7.050 | +170 | +2,39% | 25,68K | 03:18:36 | ||
| Elcomtec | 1.394 | 1.410 | 1.390 | -9 | -0,64% | 1,12M | 03:49:45 | ||
| Elensys | 6.860 | 7.110 | 6.860 | -10 | -0,15% | 1,05M | 03:43:06 | ||
| ELP | 3.070 | 3.110 | 2.910 | +120 | +4,07% | 34,79K | 03:19:55 | ||
| Eluon | 1.764 | 1.764 | 1.737 | +8 | +0,46% | 48,54K | 03:40:33 | ||
| EMKorea | 2.875 | 2.890 | 2.850 | -5 | -0,17% | 61,87K | 03:19:02 | ||
| EMnet | 4.000 | 4.000 | 3.840 | +75 | +1,91% | 464,89K | 03:49:19 | ||
| EMNI | 1.897 | 1.937 | 1.853 | +12 | +0,64% | 50,34K | 03:17:35 | ||
| Enbio | 2.800 | 2.815 | 2.750 | +40 | +1,45% | 16,79K | 03:30:30 | ||
| Enertork Ltd | 6.210 | 6.250 | 6.120 | +40 | +0,65% | 98,43K | 03:47:01 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 31/12 | ||
| Enjet | 13.220,00 | 13.450,00 | 13.220,00 | -130,00 | -0,97% | 27,93K | 03:40:00 | ||
| EnterPartners | 4.210 | 4.285 | 4.125 | -30 | -0,71% | 45,88K | 03:17:37 | ||
| Envioneer | 19.140 | 19.510 | 19.030 | -170 | -0,88% | 8,19K | 03:30:30 | ||
| Enzychem Lifesciences | 2.120 | 2.130 | 2.060 | +40 | +1,92% | 574,77K | 03:43:36 | ||
| Eoflow | 5.230 | 5.360 | 4.540 | +715 | +15,84% | 4,64M | 03:48:53 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 31/12 | ||
| ES Cube | 2.305 | 2.340 | 2.290 | -25 | -1,07% | 8,40K | 03:40:00 | ||
| eSang Networks | 5.540 | 5.570 | 5.470 | +10 | +0,18% | 11,72K | 03:18:03 | ||
| Essen Tech | 646 | 649 | 641 | +1 | +0,16% | 20,72K | 03:19:02 | ||
| ESTec | 8.600 | 8.650 | 8.530 | +50 | +0,58% | 0,66K | 03:17:48 | ||
| Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 31/12 | ||
| Eugene Special Purpose Acquisition 8 | 4.695,00 | 4.790,00 | 4.640,00 | -95,00 | -1,98% | 181,63K | 03:42:38 | ||
| Eugene Special Purpose Acquisition 9 | 2.395,00 | 2.395,00 | 2.380,00 | 0,00 | 0,00% | 1,07K | 03:30:30 | ||
| Eutilex | 2.225 | 2.225 | 2.185 | +30 | +1,37% | 60,02K | 03:40:00 | ||
| EV Advanced Material | 2.535 | 2.540 | 2.470 | +5 | +0,20% | 281,43K | 03:40:00 | ||
| Ewon Comfortech | 1.558 | 1.586 | 1.541 | -3 | -0,19% | 109,86K | 03:40:55 | ||
| Exa E&C | 855 | 856 | 827 | +21 | +2,52% | 200,84K | 03:49:59 | ||
| Exem | 2.585 | 2.610 | 2.545 | +15 | +0,58% | 890,42K | 03:47:03 | ||
| Exicon | 20.200 | 20.400 | 19.800 | -100 | -0,49% | 272,85K | 03:47:04 | ||
| EyeGene | 3.065 | 3.105 | 3.040 | 0 | 0,00% | 26,42K | 03:19:24 | ||
| Eyesvision | 2.330 | 2.330 | 2.280 | +35 | +1,53% | 58,30K | 03:40:00 | ||
| ezCaretech | 16.170 | 16.260 | 16.010 | +150 | +0,94% | 3,35K | 03:46:39 | ||
| Fantagio | 218 | 221 | 213 | -2 | -0,91% | 5,87M | 03:49:28 | ||
| FarmStory | 1.633 | 1.665 | 1.624 | +16 | +0,99% | 1,94M | 03:44:23 | ||
| Fashion Platform | 1.067 | 1.093 | 1.054 | +18 | +1,72% | 216,33K | 03:47:32 | ||
| Fasoo.Com | 6.530 | 6.550 | 6.470 | 0 | 0,00% | 25,18K | 03:40:00 | ||
| FiberPro | 4.280 | 4.430 | 4.235 | -50 | -1,15% | 1,08M | 03:45:19 | ||
| Fidelix | 1.710 | 1.716 | 1.677 | +6 | +0,35% | 479,16K | 03:48:07 | ||
| Fine Circuit | 8.750,00 | 8.840,00 | 8.540,00 | +20,00 | +0,23% | 204,71K | 03:49:55 | ||
| Fine DNC | 1.374 | 1.379 | 1.356 | +4 | +0,29% | 3,27K | 03:19:15 | ||
| Fine Technix | 1.393 | 1.399 | 1.357 | +23 | +1,68% | 40,80K | 03:47:16 | ||
| Finedigital | 4.430 | 4.460 | 4.310 | +105 | +2,43% | 7,91K | 03:40:51 | ||
| Finetek | 769 | 790 | 769 | -18 | -2,29% | 59,99K | 03:45:21 | ||
| Finger | 8.750 | 8.770 | 8.540 | +110 | +1,27% | 30,51K | 03:40:00 | ||
| Finger Story | 3.465,00 | 3.555,00 | 3.465,00 | -30,00 | -0,86% | 51,10K | 03:44:12 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 33.250 | 33.600 | 32.250 | +500 | +1,53% | 110,23K | 03:46:06 | ||
| FNC Entertainment | 3.995 | 4.085 | 3.900 | +20 | +0,50% | 6,82K | 03:19:45 | ||
| FnGuide Inc | 7.080 | 7.350 | 7.000 | +80 | +1,14% | 6,03K | 03:42:41 | ||
| FNS Tech | 11.340 | 11.660 | 11.250 | -210 | -1,82% | 153,09K | 03:40:00 | ||
| Focus HNS | 2.115 | 2.140 | 2.090 | +10 | +0,48% | 76,17K | 03:40:35 | ||
| Foodnamoo | 5.550 | 5.670 | 5.550 | -70 | -1,25% | 12,65K | 03:19:46 | ||
| Foodwell | 4.800 | 4.855 | 4.800 | -30 | -0,62% | 9,60K | 03:19:36 | ||
| Forcs | 2.955 | 2.960 | 2.815 | +105 | +3,68% | 659,34K | 03:44:55 | ||
| Formetal | 3.490 | 3.520 | 3.465 | -20 | -0,57% | 77,12K | 03:40:00 | ||
| FreeMs | 10.160 | 10.570 | 10.020 | -220 | -2,12% | 22,32K | 03:49:33 | ||
| From Bio | 2.205 | 2.230 | 2.185 | +10 | +0,46% | 81,78K | 03:49:16 | ||
| Frtek | 1.865 | 1.865 | 1.819 | +35 | +1,91% | 18,15K | 03:49:48 | ||
| FSN | 2.245 | 2.285 | 2.215 | +20 | +0,90% | 226,70K | 03:46:21 | ||
| Futurechem | 12.590 | 13.450 | 12.500 | -970 | -7,15% | 1,08M | 03:49:29 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 31/12 | ||
| G2Power | 9.980,00 | 10.790,00 | 9.780,00 | +620,00 | +6,62% | 6,40M | 03:49:11 | ||
| Gaeasoft | 7.910 | 8.110 | 7.890 | -170 | -2,10% | 78,80K | 03:19:54 | ||
| GemVaxLink | 2.995 | 3.015 | 2.920 | 0 | 0,00% | 590,86K | 03:48:42 | ||
| Gencurix | 3.255 | 3.275 | 3.120 | +150 | +4,83% | 101,74K | 03:19:57 | ||
| GeneBioTech | 3.940 | 3.940 | 3.900 | +25 | +0,64% | 22,55K | 03:19:10 | ||
| Genematrix | 2.550 | 2.630 | 2.545 | -50 | -1,92% | 23,53K | 03:43:25 | ||
| Genesem | 12.830 | 12.900 | 12.620 | +50 | +0,39% | 31,41K | 03:19:31 | ||
| GeneSystem Co | 6.030 | 6.110 | 5.970 | +10 | +0,17% | 37,06K | 03:30:07 | ||
| Genians | 11.800 | 12.090 | 11.700 | -200 | -1,67% | 27,74K | 03:47:24 | ||
| Genic | 3.330 | 3.450 | 3.300 | -120 | -3,48% | 23,55K | 03:19:37 | ||
| Genie Music | 3.150 | 3.155 | 3.100 | +25 | +0,80% | 55,82K | 03:19:49 | ||
| Geninus | 1.943 | 1.961 | 1.761 | +148 | +8,25% | 756,72K | 03:46:01 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 4.260 | 4.285 | 4.170 | +40 | +0,95% | 32,61K | 03:42:06 | ||
| Genohco | 16.670 | 16.740 | 16.010 | -10 | -0,06% | 19,60K | 03:43:03 | ||
| Genolution | 4.080 | 4.085 | 4.020 | +50 | +1,24% | 48,51K | 03:40:00 | ||
| Genome | 7.020 | 7.040 | 6.930 | +40 | +0,57% | 29,86K | 03:30:14 | ||
| GENORAY | 6.480 | 6.530 | 6.420 | +30 | +0,47% | 18,41K | 03:19:18 | ||
| Geumhwa PSC | 28.250 | 28.350 | 27.700 | +350 | +1,25% | 15,09K | 03:47:52 | ||
| Ggumbi | 8.970,00 | 9.030,00 | 8.860,00 | 0,00 | 0,00% | 142,04K | 03:43:12 | ||
| GH Advanced Materials | 3.185 | 3.195 | 3.080 | +65 | +2,08% | 88,70K | 03:47:38 | ||
| GI Tech | 2.900 | 2.900 | 2.840 | +30 | +1,05% | 130,42K | 03:49:17 | ||
| GigaLane | 832 | 845 | 825 | +4 | +0,48% | 131,14K | 03:40:00 | ||
| GL Pharm Tech | 1.227 | 1.251 | 1.216 | +2 | +0,16% | 104,94K | 03:19:56 | ||
| Globon | 821 | 826 | 800 | -5 | -0,61% | 56,32K | 03:19:15 | ||
| GNBS Engineering | 5.860 | 6.030 | 5.830 | -110 | -1,84% | 191,23K | 03:49:08 | ||
| GnCenergy | 7.920 | 8.350 | 7.760 | -370 | -4,46% | 780,59K | 03:48:04 | ||
| GNCO | 496 | 532 | 474 | +18 | +3,77% | 1,05M | 03:19:57 | ||
| GO Element | 12.360 | 12.660 | 12.160 | -30 | -0,24% | 95,41K | 03:40:00 | ||
| Gold S | 623 | 643 | 622 | -11 | -1,74% | 242,76K | 03:44:35 | ||
| Golfzon Yuwon Holdings | 3.905 | 3.945 | 3.850 | +45 | +1,17% | 72,90K | 03:19:32 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 31/12 | ||
| Gradiant | 16.190 | 16.420 | 16.030 | -230 | -1,40% | 38,12K | 03:48:55 | ||
| Green Cross Medical Science | 4.080 | 4.110 | 4.050 | -20 | -0,49% | 22,25K | 03:19:49 | ||
| Green Cross Wellbeing | 10.000 | 10.270 | 9.990 | -200 | -1,96% | 96,57K | 03:40:00 | ||
| Green LifeScience | 2.310 | 2.430 | 2.225 | +95 | +4,29% | 123,13K | 03:40:00 | ||
| Green Plus | 10.630 | 10.990 | 10.600 | -210 | -1,94% | 46,07K | 03:40:00 | ||
| Gritee | 3.005 | 3.010 | 2.990 | +10 | +0,33% | 55,22K | 03:49:45 | ||
| GSE | 3.470 | 3.560 | 3.445 | -5 | -0,14% | 955,85K | 03:40:00 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 31/12 | ||
| Guyoung Tech | 2.735 | 2.740 | 2.690 | +35 | +1,30% | 84,42K | 03:40:00 | ||
| GW Vitek | 552 | 560 | 545 | +2 | +0,36% | 138,21K | 03:19:54 | ||
| H Pio Co | 3.985 | 3.995 | 3.885 | +105 | +2,71% | 159,23K | 03:49:54 | ||
| Haatz | 4.950 | 4.965 | 4.915 | +10 | +0,20% | 8,91K | 03:44:30 | ||
| Haesung Optics | 1.370 | 1.378 | 1.358 | +11 | +0,81% | 56,74K | 03:18:41 | ||
| Haisung TPC Co | 7.630 | 7.790 | 7.530 | -160 | -2,05% | 140,40K | 03:41:56 | ||
| Han Kook Capital | 615 | 617 | 610 | +2 | +0,33% | 58,61K | 03:17:47 | ||
| Hana 26 Special Purpose | 2.195,00 | 2.195,00 | 2.160,00 | 0,00 | 0,00% | 20,87K | 03:30:30 | ||
| Hana Financial | 9.990,00 | 9.990,00 | 9.980,00 | +10,00 | +0,10% | 5,30K | 03:30:30 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2.100,00 | 2.120,00 | 2.090,00 | -10,00 | -0,47% | 5,83K | 03:30:30 | ||
| Hana TwentyNine | 2.165,00 | 2.170,00 | 2.155,00 | +10,00 | +0,46% | 10,11K | 03:12:03 | ||
| Hana Twentyseven | 2.140,00 | 2.145,00 | 2.130,00 | -10,00 | -0,47% | 21,53K | 03:19:00 | ||
| Hanbit Soft | 1.958 | 1.960 | 1.931 | +20 | +1,03% | 30,97K | 03:47:06 | ||
| Hanchang Ind | 7.570 | 7.600 | 7.490 | +40 | +0,53% | 10,56K | 03:44:32 | ||
| Hancom With Inc | 3.395 | 3.430 | 3.270 | +70 | +2,11% | 156,27K | 03:48:25 | ||
| Handok Clean Tech | 7.220 | 7.250 | 7.100 | +10 | +0,14% | 6,17K | 03:16:44 | ||
| Handysoft | 3.965 | 4.100 | 3.935 | -80 | -1,98% | 110,35K | 03:41:16 | ||
| Hanil Chemical Ind | 13.590 | 13.600 | 13.420 | +50 | +0,37% | 3,82K | 03:19:38 | ||
| Hanil Feed | 5.230 | 5.560 | 5.200 | +110 | +2,15% | 7,23M | 03:49:33 | ||
| Hanil Forging Industrial | 2.285 | 2.305 | 2.280 | -10 | -0,44% | 156,47K | 03:42:42 | ||
| Hanjoo Light Metal | 2.690,00 | 2.825,00 | 2.655,00 | -135,00 | -4,78% | 593,22K | 03:40:00 | ||
| Hankook Furniture | 4.325 | 4.370 | 4.270 | +85 | +2,00% | 88,03K | 03:40:30 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 31/12 | ||
| Hankuk Package | 2.040 | 2.055 | 2.030 | -10 | -0,49% | 6,54K | 03:15:56 | ||
| Hankuk Steel Wire | 3.670 | 3.715 | 3.650 | +25 | +0,69% | 128,94K | 03:40:00 | ||
| Hanla IMS | 6.650 | 6.700 | 6.540 | +50 | +0,76% | 25,80K | 03:19:46 | ||
| Hannet | 4.520 | 4.560 | 4.500 | -20 | -0,44% | 24,58K | 03:40:00 | ||
| Hans Biomed | 13.080 | 13.300 | 12.950 | -20 | -0,15% | 26,63K | 03:18:59 | ||
| Hansol Inticube | 1.498 | 1.505 | 1.482 | -1 | -0,07% | 29,14K | 03:42:48 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 31/12 | ||
| Hanssak | 10.830,00 | 11.890,00 | 10.500,00 | -800,00 | -6,88% | 385,63K | 03:46:56 | ||
| Hansun Engineering | 8.410,00 | 8.600,00 | 7.970,00 | +360,00 | +4,47% | 3,58M | 03:47:20 | ||
| Hansung Cleantech | 2.625 | 2.640 | 2.555 | +25 | +0,96% | 220,53K | 03:40:00 | ||
| Hantop | 934 | 997 | 921 | +15 | +1,63% | 364,06K | 03:19:50 | ||
| Hanwha Plus No 2 SPAC | 2.080 | 2.085 | 2.080 | -5 | -0,24% | 38,49K | 03:30:30 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.165,00 | 2.180,00 | 2.150,00 | -10,00 | -0,46% | 0,55K | 03:16:37 | ||
| Hanwool Materials Science | 11.970 | 12.150 | 11.900 | -130 | -1,07% | 34,73K | 03:19:26 | ||
| HB Tech | 3.900 | 3.970 | 3.550 | +185 | +4,98% | 34,85M | 03:49:45 | ||
| Hct Co | 10.310 | 10.370 | 9.800 | +380 | +3,83% | 43,56K | 03:40:00 | ||
| Hecto Innovation | 13.570 | 13.600 | 13.210 | +320 | +2,42% | 17,07K | 03:42:04 | ||
| Heerim Architects & Planners | 6.510 | 6.510 | 6.400 | +110 | +1,72% | 53,82K | 03:46:30 | ||
| Helixmith | 4.240 | 4.260 | 4.170 | +20 | +0,47% | 57,16K | 03:19:45 | ||
| Heungkuk Metaltech | 5.560 | 5.600 | 5.490 | +40 | +0,72% | 4,49K | 03:19:25 | ||
| HeunguOil | 12.730 | 13.500 | 12.730 | -1.080 | -7,82% | 1,29M | 03:49:20 | ||
| HI | 2.165,00 | 2.180,00 | 2.155,00 | 0,00 | 0,00% | 19,43K | 02:08:35 | ||
| Hi SPAC VII | 2.095 | 2.100 | 2.090 | 0 | 0,00% | 0,82K | 03:18:28 | ||
| HiDeep | 1.366 | 1.390 | 1.290 | +60 | +4,59% | 528,25K | 03:40:00 | ||
| High Tech Pharm | 12.140 | 12.420 | 11.900 | -10 | -0,08% | 86,23K | 03:40:00 | ||
| Hims | 6.190 | 6.290 | 6.160 | -60 | -0,96% | 13,03K | 03:49:23 | ||
| Hironic | 8.240 | 8.260 | 8.060 | +40 | +0,49% | 138,92K | 03:19:48 | ||
| Hize Aero | 2.375 | 2.380 | 2.355 | -5 | -0,21% | 4,70K | 03:17:44 | ||
| HK | 1.532 | 1.534 | 1.483 | +42 | +2,82% | 38,33K | 03:18:43 | ||
| HL Science | 13.970 | 14.170 | 13.780 | +40 | +0,29% | 2,43K | 03:40:00 | ||
| HLB Innovation | 4.220 | 4.230 | 4.040 | +115 | +2,80% | 570,80K | 03:49:28 | ||
| HMCIB 6 | 2.075,00 | 2.080,00 | 2.075,00 | -5,00 | -0,24% | 2,01K | 03:30:30 | ||
| HNK Machine Tool | 2.530 | 2.570 | 2.455 | +50 | +2,02% | 27,53K | 03:49:45 | ||
| Home Center Hlds | 1.131 | 1.137 | 1.124 | +1 | +0,09% | 93,96K | 03:41:07 | ||
| Homecast | 2.930 | 2.985 | 2.880 | +25 | +0,86% | 39,43K | 03:44:09 | ||
| HRS | 5.660 | 5.670 | 5.570 | +60 | +1,07% | 56,17K | 03:42:53 | ||
| HS Valve | 5.200 | 5.240 | 5.160 | 0 | 0,00% | 21,15K | 03:49:57 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 31/12 | ||
| HuM C | 1.121 | 1.132 | 1.092 | -4 | -0,36% | 59,66K | 03:40:12 | ||
| Human Tech | 7.210 | 7.430 | 7.050 | -90 | -1,23% | 443,16K | 03:45:05 | ||
| Humax | 2.430 | 2.440 | 2.400 | -5 | -0,21% | 101,07K | 03:42:05 | ||
| Humax Holdings | 3.770 | 3.855 | 3.750 | -20 | -0,53% | 10,50K | 03:49:15 | ||
| Hunesion | 4.725 | 4.810 | 4.700 | -60 | -1,25% | 10,72K | 03:17:15 | ||
| Hurum | 1.085 | 1.090 | 1.067 | +15 | +1,40% | 50,47K | 03:30:30 | ||
| Hwail Pharm | 1.631 | 1.632 | 1.616 | +7 | +0,43% | 64,37K | 03:40:00 | ||
| Hwashin Precision | 1.492 | 1.499 | 1.481 | +2 | +0,13% | 31,44K | 03:19:53 | ||
| Hyosung ONB | 7.370 | 7.490 | 7.350 | +20 | +0,27% | 45,28K | 03:13:38 | ||
| Hyper Corporation | 1.501 | 1.523 | 1.459 | +25 | +1,69% | 432,76K | 03:19:59 | ||
| Hysonic | 4.070 | 4.250 | 4.005 | -180 | -4,24% | 29,83K | 03:40:00 | ||
| HYTC | 6.560,00 | 6.590,00 | 6.450,00 | +70,00 | +1,08% | 22,84K | 03:44:52 | ||
| Hyulim A Tech | 873 | 896 | 825 | +47 | +5,69% | 739,76K | 03:40:23 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Bioland | 11.900 | 12.630 | 11.550 | +260 | +2,23% | 928,18K | 03:47:51 | ||
| Hyundai Everdigm | 6.730 | 6.730 | 6.620 | +80 | +1,20% | 89,46K | 03:46:02 | ||
| Hyundai Ezwel | 5.850 | 5.940 | 5.760 | -100 | -1,68% | 86,11K | 03:19:59 | ||
| Hyundai Industrial | 7.210 | 7.280 | 7.130 | 0 | 0,00% | 60,21K | 03:49:44 | ||
| Hyundai Telecom | 6.870 | 7.040 | 6.650 | +120 | +1,78% | 208,50K | 03:47:42 | ||
| Hyungji Innovation Creative | 847 | 847 | 843 | +4 | +0,47% | 37,20K | 03:15:30 | ||
| Hyungkuk F&B | 2.335 | 2.365 | 2.315 | +15 | +0,65% | 148,65K | 03:19:59 | ||
| Hyunwoo Industrial | 4.065 | 4.065 | 4.015 | +45 | +1,12% | 89,50K | 03:19:56 | ||
| Hyupjin | 884 | 898 | 874 | +4 | +0,45% | 73,38K | 03:19:51 | ||
| I&C Tech | 3.170 | 3.220 | 3.070 | +45 | +1,44% | 161,06K | 03:19:28 | ||
| i-Components | 5.250 | 5.290 | 5.160 | -40 | -0,76% | 20,47K | 03:19:24 | ||
| i-Scream Edu | 3.670 | 3.735 | 3.625 | -30 | -0,81% | 55,24K | 03:49:07 | ||
| IA | 380 | 384 | 379 | -4 | -1,04% | 377,96K | 03:41:54 | ||
| IBKimyoung Co Ltd | 1.909 | 1.912 | 1.875 | +33 | +1,76% | 158,69K | 03:30:20 | ||
| IBKS No 21 | 2.540,00 | 2.540,00 | 2.515,00 | -5,00 | -0,20% | 2,04K | 03:30:30 | ||
| IBKS No.20 | 2.555,00 | 2.565,00 | 2.525,00 | -15,00 | -0,58% | 3,39K | 03:30:30 | ||
| IBKS No.22 | 2.430,00 | 2.435,00 | 2.405,00 | -5,00 | -0,21% | 10,00K | 03:30:30 | ||
| ICD | 9.250 | 9.280 | 9.010 | +50 | +0,54% | 131,60K | 03:44:50 | ||
| ICH | 5.870,00 | 6.130,00 | 5.770,00 | +40,00 | +0,69% | 210,72K | 03:30:26 | ||
| Icraft | 3.335 | 3.340 | 3.260 | +70 | +2,14% | 92,61K | 03:46:49 | ||
| Icure Pharma | 1.848 | 1.878 | 1.846 | -21 | -1,12% | 29,25K | 03:46:22 | ||
| IDIS Holdings | 10.380 | 10.600 | 10.370 | -30 | -0,29% | 1,20K | 03:19:58 | ||
| Idp | 3.535 | 3.560 | 3.480 | +55 | +1,58% | 6,74K | 03:30:30 | ||
| Igloo Security | 6.350 | 6.400 | 6.300 | +20 | +0,32% | 32,97K | 03:18:59 | ||
| Il Science Co | 2.905 | 2.940 | 2.800 | +85 | +3,01% | 135,29K | 03:30:30 | ||
| Il Seung | 3.300 | 3.300 | 3.215 | +85 | +2,64% | 159,07K | 03:40:00 | ||
| Ilji Tech | 4.650 | 4.680 | 4.565 | +95 | +2,09% | 52,00K | 03:45:50 | ||
| Iljin Power | 13.370 | 13.630 | 13.060 | +350 | +2,69% | 406,85K | 03:48:15 | ||
| Ilooda | 6.450 | 6.470 | 6.230 | +60 | +0,94% | 105,01K | 03:30:30 | ||
| ilShinBioBase | 1.353 | 1.371 | 1.342 | +11 | +0,82% | 22,69K | 03:19:20 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 31/12 | ||
| IM | 7.000 | 7.800 | 6.980 | -440 | -5,91% | 402,03K | 03:45:56 | ||
| Imagis | 3.240 | 3.240 | 3.100 | +70 | +2,21% | 91,21K | 03:48:06 | ||
| iMBC | 3.110 | 3.115 | 3.080 | +5 | +0,16% | 55,40K | 03:19:59 | ||
| IMT | 20.700,00 | 21.300,00 | 20.500,00 | -700,00 | -3,27% | 149,36K | 03:47:42 | ||
| Incar Financial Service | 5.700,00 | 6.480,00 | 5.300,00 | +290,00 | +5,36% | 923,74K | 03:48:09 | ||
| Incon | 472 | 484 | 465 | -2 | -0,42% | 132,14K | 03:18:41 | ||
| Incross Co | 9.050 | 9.160 | 9.030 | 0 | 0,00% | 81,19K | 03:46:15 | ||
| Infinitt Healthcare | 5.310 | 5.330 | 5.200 | +50 | +0,95% | 54,12K | 03:45:03 | ||
| InfoBank | 9.830 | 9.960 | 9.650 | +90 | +0,92% | 72,70K | 03:19:58 | ||
| INFOvine | 21.600 | 21.700 | 21.300 | +100 | +0,47% | 4,02K | 03:40:00 | ||
| Inhwa Precision | 12.930 | 13.040 | 12.700 | +40 | +0,31% | 16,63K | 03:40:00 | ||
| Initech | 3.470 | 3.520 | 3.440 | -65 | -1,84% | 7,32K | 03:19:59 | ||
| Inktec | 3.980 | 4.175 | 3.920 | -85 | -2,09% | 29,70K | 03:41:36 | ||
| Inno Instrument | 766 | 775 | 760 | -3 | -0,39% | 29,82K | 03:17:53 | ||
| InnoDep | 11.240 | 11.420 | 11.100 | +50 | +0,45% | 29,41K | 03:30:09 | ||
| Innogene | 2.290 | 2.295 | 2.265 | -5 | -0,22% | 26,83K | 03:30:30 | ||
| Innometry | 11.850 | 11.910 | 11.750 | -10 | -0,08% | 9,43K | 03:30:28 | ||
| InnoRules | 7.450,00 | 7.490,00 | 7.410,00 | +10,00 | +0,13% | 13,31K | 03:41:29 | ||
| InnoSimulation | 9.880,00 | 10.050,00 | 9.810,00 | -40,00 | -0,40% | 23,48K | 03:30:11 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 31/12 | ||
| InnoWireless | 26.050 | 26.300 | 25.850 | -50 | -0,19% | 30,11K | 03:49:06 | ||
| Insan | 1.759 | 1.778 | 1.746 | +19 | +1,09% | 686,47K | 03:48:58 | ||
| Insung Information | 2.850 | 2.880 | 2.790 | +10 | +0,35% | 825,67K | 03:46:14 | ||
| Inswave Systems | 15.910,00 | 16.180,00 | 15.770,00 | +20,00 | +0,13% | 19,87K | 03:40:00 | ||
| Interm | 1.238 | 1.239 | 1.231 | -1 | -0,08% | 17,82K | 03:19:03 | ||
| Invenia | 1.071 | 1.082 | 1.059 | -5 | -0,46% | 31,58K | 03:40:00 | ||
| Inventage Lab | 10.520,00 | 10.800,00 | 10.310,00 | +190,00 | +1,84% | 63,31K | 03:46:27 | ||
| Inzi Display | 1.919 | 1.927 | 1.892 | +16 | +0,84% | 73,25K | 03:49:17 | ||
| InziSoft | 18.530 | 18.640 | 18.350 | +180 | +0,98% | 4,22K | 03:18:32 | ||
| IOK Company | 4.515 | 4.885 | 4.415 | +100 | +2,27% | 265,17K | 03:19:48 | ||
| IQuest Co | 3.500 | 3.870 | 3.310 | +175 | +5,26% | 2,84M | 03:41:21 | ||
| IREM | 1.862 | 1.874 | 1.820 | +7 | +0,38% | 207,42K | 03:47:57 | ||
| Isaac Engineering Co | 10.780 | 10.790 | 10.540 | +180 | +1,70% | 49,14K | 03:41:17 | ||
| ISE Commerce | 2.060 | 2.080 | 1.998 | +45 | +2,23% | 62,48K | 03:19:59 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 31/12 | ||
| Isu Abxis | 7.030 | 7.240 | 6.940 | -90 | -1,26% | 96,95K | 03:49:23 | ||
| ITCen | 5.030 | 5.070 | 4.940 | +10 | +0,20% | 154,18K | 03:43:28 | ||
| Itek Semiconductor | 7.960 | 8.350 | 7.940 | -160 | -1,97% | 449,46K | 03:44:52 | ||
| ITEyes | 5.770 | 5.790 | 5.670 | +70 | +1,23% | 3,68K | 03:30:30 | ||
| IToxi | 1.487 | 1.506 | 1.400 | 0 | 0,00% | 296,16K | 03:19:04 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 31/12 | ||
| IWin | 1.201 | 1.212 | 1.190 | +8 | +0,67% | 155,57K | 03:19:58 | ||
| iWin Plus | 998 | 999 | 979 | +8 | +0,81% | 129,49K | 03:40:00 | ||
| J.Estina | 1.985 | 2.020 | 1.979 | -13 | -0,65% | 5,30K | 03:18:22 | ||
| Jaeyoung Solutec | 717 | 758 | 677 | +61 | +9,30% | 3,85M | 03:45:39 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 31/12 | ||
| Jastech Ltd | 8.840 | 8.870 | 8.740 | 0 | 0,00% | 17,24K | 03:19:58 | ||
| JC Chemical Ltd | 6.150 | 6.220 | 6.120 | -40 | -0,65% | 79,02K | 03:40:58 | ||
| JCHyunSystem | 4.250 | 4.255 | 4.205 | +30 | +0,71% | 31,17K | 03:47:22 | ||
| Jeil Steel MFG | 1.300 | 1.320 | 1.254 | +36 | +2,85% | 217,53K | 03:19:46 | ||
| Jeil Technos | 7.150 | 7.190 | 7.100 | -30 | -0,42% | 12,36K | 03:16:16 | ||
| Jeju Beer Co | 1.263 | 1.292 | 1.235 | +8 | +0,64% | 306,87K | 03:30:19 | ||
| Jeongmoon Information | 984 | 984 | 973 | +9 | +0,92% | 34,84K | 03:40:00 | ||
| Jeonjin Bio | 6.580 | 7.000 | 6.500 | -310 | -4,50% | 71,26K | 03:30:30 | ||
| JI Tech | 5.110,00 | 5.250,00 | 5.050,00 | -90,00 | -1,73% | 402,01K | 03:48:50 | ||
| Jin Yang Pharmaceutical | 5.490 | 5.500 | 5.420 | +50 | +0,92% | 3,37K | 03:18:25 | ||
| JinroDistillers | 14.430 | 14.480 | 14.400 | +30 | +0,21% | 1,03K | 03:16:04 | ||
| Jinyoung | 3.420,00 | 3.475,00 | 3.405,00 | -10,00 | -0,29% | 27,35K | 03:48:22 | ||
| Jiransecurity | 4.240 | 4.275 | 4.170 | +40 | +0,95% | 32,58K | 03:19:38 | ||
| JLS | 6.890 | 6.900 | 6.850 | +10 | +0,15% | 13,64K | 03:16:24 | ||
| JMT | 6.350 | 6.490 | 6.100 | -230 | -3,50% | 543,89K | 03:19:47 | ||
| JNB | 13.660,00 | 13.760,00 | 13.380,00 | +70,00 | +0,52% | 79,74K | 03:46:27 | ||
| JNK Heaters | 4.350 | 4.370 | 4.260 | +30 | +0,69% | 44,80K | 03:19:54 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 31/12 | ||
| Joong Ang Enervis | 20.450 | 21.250 | 20.350 | -1.100 | -5,10% | 77,90K | 03:46:45 | ||
| Joy City | 2.515 | 2.565 | 2.495 | -15 | -0,59% | 252,32K | 03:41:12 | ||
| JT | 9.670 | 9.780 | 9.490 | -150 | -1,53% | 50,36K | 03:47:02 | ||
| Jungdawn | 3.250 | 3.295 | 3.210 | -20 | -0,61% | 249,45K | 03:47:41 | ||
| Justem | 13.160,00 | 13.280,00 | 12.960,00 | -200,00 | -1,50% | 76,59K | 03:49:50 | ||
| JW Shinyak | 1.847 | 1.847 | 1.818 | +25 | +1,37% | 105,94K | 03:19:46 | ||
| K Auction | 4.325 | 4.355 | 4.285 | -10 | -0,23% | 31,18K | 03:41:07 | ||
| Kainos Med | 4.890 | 5.010 | 4.015 | +1.035 | +26,85% | 5,87M | 03:49:57 | ||
| Kang Stem Biotech | 2.485 | 2.525 | 2.430 | +25 | +1,02% | 188,97K | 03:42:37 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 31/12 | ||
| KAON Media | 5.950 | 6.020 | 5.810 | +90 | +1,54% | 178,50K | 03:48:36 | ||
| KB Autosys | 4.925 | 4.970 | 4.820 | +90 | +1,86% | 88,14K | 03:40:00 | ||
| KB Metal | 2.590 | 2.960 | 2.520 | -50 | -1,89% | 18,15M | 03:49:55 | ||
| KB No.21 | 2.100,00 | 2.100,00 | 2.090,00 | 0,00 | 0,00% | 3,23K | 03:05:09 | ||
| KB No.25 | 2.250,00 | 2.260,00 | 2.230,00 | 0,00 | 0,00% | 6,91K | 03:12:32 | ||
| KB No.27 | 2.010,00 | 2.010,00 | 2.000,00 | +5,00 | +0,25% | 22,16K | 03:17:00 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.630 | 7.680 | 7.400 | +140 | +1,87% | 29,86K | 03:30:30 | ||
| KBio Company | 281 | 283 | 278 | 0 | 0,00% | 287,81K | 03:19:42 | ||
| KC Feed | 2.515 | 2.550 | 2.505 | +15 | +0,60% | 80,34K | 03:41:21 | ||
| KCC Engineering & Construction | 4.600 | 4.630 | 4.525 | +40 | +0,88% | 5,05K | 03:17:44 | ||
| KCI Ltd | 7.390 | 7.390 | 7.280 | +80 | +1,09% | 7,71K | 03:17:56 | ||
| KD Chem | 12.360 | 12.530 | 12.340 | -90 | -0,72% | 8,40K | 03:43:15 | ||
| KD Construction | 533 | 538 | 529 | +2 | +0,38% | 76,02K | 03:19:10 | ||
| Kencoa Aerospace | 11.530 | 11.720 | 11.370 | +70 | +0,61% | 48,10K | 03:41:24 | ||
| Kespion | 764 | 766 | 755 | +6 | +0,79% | 46,36K | 03:19:19 | ||
| Keum Kang Steel | 5.140 | 5.170 | 5.090 | -10 | -0,19% | 22,09K | 03:49:06 | ||
| Keyeast | 6.070 | 6.100 | 5.970 | +90 | +1,51% | 22,40K | 03:41:04 | ||
| KG Mobilians | 5.200 | 5.200 | 5.130 | +20 | +0,39% | 34,90K | 03:19:58 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 31/12 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 31/12 | ||
| KineMaster | 5.020 | 5.040 | 4.940 | +25 | +0,50% | 46,94K | 03:40:00 | ||
| Kisan Telecom | 2.400 | 2.405 | 2.370 | +5 | +0,21% | 26,68K | 03:40:00 | ||
| Kiwoom No.6 | 2.310,00 | 2.380,00 | 2.295,00 | -40,00 | -1,70% | 5,04K | 03:30:30 |
Opiniões
Qual sua opinião sobre KQ Small?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre KOSDAQ Small
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão