Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.560,00 | 5.720,00 | 5.500,00 | +50,00 | +0,91% | 119,59K | 03:19:31 | ||
3S Korea | 2.480 | 2.520 | 2.450 | -15 | -0,60% | 512,29K | 03:19:53 | ||
ABPro Bio | 517 | 527 | 510 | -8 | -1,52% | 577,77K | 03:19:53 | ||
Ace Technologies | 1.915 | 1.970 | 1.910 | -41 | -2,10% | 271,21K | 03:19:51 | ||
Action Square | 1.959 | 1.967 | 1.883 | +18 | +0,93% | 55,01K | 03:19:59 | ||
ADM Korea | 3.530 | 3.635 | 3.530 | -65 | -1,81% | 64,41K | 03:48:20 | ||
ADTechnology | 35.400 | 36.400 | 35.100 | +850 | +2,46% | 150,54K | 03:19:47 | ||
AFW | 1.938 | 1.988 | 1.937 | -17 | -0,87% | 21,71K | 03:30:27 | ||
Alticast | 970 | 979 | 960 | 0 | 0,00% | 30,81K | 03:15:59 | ||
Aminologics | 1.489 | 1.518 | 1.486 | -23 | -1,52% | 129,96K | 03:19:27 | ||
Amotech | 7.790 | 7.990 | 7.690 | -60 | -0,76% | 19,72K | 03:19:51 | ||
Aprogen | 602 | 610 | 588 | +7 | +1,18% | 200,71K | 03:19:58 | ||
APS Holdings | 6.910 | 6.970 | 6.820 | 0 | 0,00% | 26,16K | 03:19:57 | ||
Atec T& | 16.510 | 16.540 | 15.650 | +860 | +5,50% | 115,48K | 03:19:53 | ||
Austem | 1.440 | 1.459 | 1.428 | -17 | -1,17% | 74,04K | 03:17:38 | ||
Autech | 4.125 | 4.165 | 4.120 | -45 | -1,08% | 7,95K | 03:19:06 | ||
Auto | 4.870 | 4.970 | 4.845 | -50 | -1,02% | 15,33K | 03:30:30 | ||
Avatec | 13.980 | 13.980 | 13.370 | 0 | 0,00% | 26,52K | 03:19:11 | ||
Aztech WB | 1.429 | 1.430 | 1.418 | +2 | +0,14% | 24,53K | 03:14:42 | ||
Barrel | 6.850 | 6.950 | 6.840 | -80 | -1,15% | 19,10K | 03:19:57 | ||
Barunson | 1.450 | 1.463 | 1.439 | -7 | -0,48% | 47,27K | 03:19:56 | ||
Barunson Entertainment & Arts | 555 | 564 | 550 | -9 | -1,60% | 136,72K | 03:19:48 | ||
Bbia | 15.270,00 | 16.370,00 | 15.050,00 | +160,00 | +1,06% | 840,85K | 03:45:50 | ||
BeautySkin | 20.350,00 | 21.500,00 | 19.660,00 | +450,00 | +2,26% | 317,61K | 03:40:00 | ||
BenoHoldings | 3.630 | 3.745 | 3.560 | -5 | -0,14% | 89,10K | 03:18:59 | ||
Best Bristle | 11.550 | 12.850 | 11.550 | -1.240 | -9,70% | 68,03K | 03:40:00 | ||
BG T&A Co | 2.970 | 3.035 | 2.955 | -30 | -1,00% | 164,28K | 03:19:58 | ||
BHI | 9.350 | 9.640 | 9.310 | +30 | +0,32% | 596,67K | 03:19:58 | ||
BioPlus | 4.880 | 5.040 | 4.850 | -190 | -3,75% | 684,26K | 03:48:38 | ||
BK Holdings | 1.000 | 1.029 | 999 | +2 | +0,20% | 35,28K | 03:19:10 | ||
BL PharmTech | 564 | 649 | 551 | +20 | +3,68% | 9,96M | 03:19:58 | ||
Blade Entertainment | 1.411 | 1.625 | 1.333 | -120 | -7,84% | 17,29M | 03:19:59 | ||
Bluecom | 3.495 | 3.520 | 3.460 | -10 | -0,29% | 15,63K | 03:18:52 | ||
Bonne | 3.975 | 4.140 | 3.520 | +375 | +10,42% | 21,36M | 03:19:59 | ||
Booster | 4.120 | 4.175 | 4.115 | -30 | -0,72% | 11,02K | 03:19:48 | ||
Boryung Medience | 3.270 | 3.355 | 3.235 | -55 | -1,65% | 22,58K | 03:19:22 | ||
Bosung Power Tech | 3.915 | 4.045 | 3.865 | -80 | -2,00% | 2,38M | 03:19:59 | ||
Bubang | 2.205 | 2.240 | 2.170 | +5 | +0,23% | 126,93K | 03:19:25 | ||
Bugs | 3.900 | 3.990 | 3.865 | -45 | -1,14% | 23,82K | 03:19:59 | ||
By On | 1.019 | 1.064 | 924 | +14 | +1,39% | 719,96K | 03:19:53 | ||
C R Research | 1.700 | 1.747 | 1.650 | -20 | -1,16% | 900,71K | 03:49:26 | ||
C Site | 20.350,00 | 20.750,00 | 19.930,00 | +50,00 | +0,25% | 16,85K | 03:40:00 | ||
Caelum | 2.245 | 2.345 | 2.205 | -35 | -1,54% | 60,85K | 03:19:22 | ||
CammSys | 1.391 | 1.395 | 1.380 | -4 | -0,29% | 272,74K | 03:19:32 | ||
Capstone Partners | 4.260,00 | 4.295,00 | 4.215,00 | +20,00 | +0,47% | 96,72K | 03:30:30 | ||
Carelabs | 4.030 | 4.180 | 3.905 | +40 | +1,00% | 190,32K | 03:19:31 | ||
Cas | 1.420 | 1.435 | 1.420 | -19 | -1,32% | 60,81K | 03:19:31 | ||
Castec Korea | 1.690 | 1.761 | 1.687 | -65 | -3,70% | 29,57K | 03:19:48 | ||
Castelbajac | 4.190 | 4.220 | 4.155 | -30 | -0,71% | 7,34K | 03:30:30 | ||
CBI Co | 1.465 | 1.590 | 1.401 | -75 | -4,87% | 1,21M | 03:19:56 | ||
Cenotec | 1.100 | 1.108 | 1.091 | -7 | -0,63% | 48,83K | 03:19:52 | ||
Chabiotech | 17.390 | 17.590 | 17.070 | +160 | +0,93% | 243,91K | 03:19:37 | ||
Changhae Ethanol | 9.180 | 9.330 | 9.100 | -60 | -0,65% | 8,36K | 03:17:38 | ||
Cherrybro | 1.108 | 1.119 | 1.108 | -11 | -0,98% | 115,40K | 03:19:05 | ||
ChoA Pharmaceutical | 1.622 | 1.629 | 1.616 | +5 | +0,31% | 28,26K | 03:18:25 | ||
ChungdamGlobal | 8.160,00 | 8.380,00 | 8.070,00 | +10,00 | +0,12% | 273,65K | 03:40:00 | ||
CJ ENM | 81.700 | 82.600 | 80.700 | +600 | +0,74% | 36,51K | 03:19:50 | ||
Clean & Science | 6.230 | 6.300 | 6.200 | -50 | -0,80% | 7,93K | 03:18:14 | ||
Cloud Air | 865 | 876 | 859 | -9 | -1,03% | 56,11K | 03:19:46 | ||
CNH | 1.763 | 1.792 | 1.719 | -37 | -2,06% | 32,64K | 03:19:41 | ||
CNPlus | 508 | 532 | 494 | +5 | +0,99% | 1,22M | 03:17:51 | ||
CNT85 | 1.050 | 1.062 | 1.040 | -10 | -0,94% | 20,43K | 03:19:59 | ||
Co Asia Holdings | 7.160 | 7.480 | 7.110 | -40 | -0,56% | 159,39K | 03:19:57 | ||
CoAsia Optics | 1.246 | 1.272 | 1.227 | +11 | +0,89% | 18,48K | 03:19:58 | ||
Codes Combine | 1.613 | 1.620 | 1.607 | -4 | -0,25% | 24,02K | 03:17:47 | ||
CODI M | 5.580 | 5.680 | 5.500 | -10 | -0,18% | 4,22K | 03:19:42 | ||
Com2uS Holdings | 30.350 | 30.650 | 29.900 | +500 | +1,68% | 18,27K | 03:19:31 | ||
Company K Partners | 6.970 | 6.970 | 6.640 | +240 | +3,57% | 100,32K | 03:19:59 | ||
Copus Korea | 1.452 | 1.500 | 1.435 | -38 | -2,55% | 226,82K | 03:19:22 | ||
Coreana Cosmetics | 3.450 | 3.710 | 3.275 | +170 | +5,18% | 11,82M | 03:19:58 | ||
Cosmax NBT | 3.885 | 3.960 | 3.835 | -45 | -1,15% | 110,40K | 03:19:48 | ||
CreoSG | 803 | 854 | 743 | -21 | -2,55% | 1,72M | 03:19:52 | ||
Cs Bearing | 7.830 | 7.890 | 7.750 | +50 | +0,64% | 79,45K | 03:41:35 | ||
CSA Cosmic | 1.322 | 1.350 | 1.310 | -13 | -0,97% | 40,79K | 03:13:55 | ||
CT Property | 415 | 423 | 408 | +5 | +1,22% | 145,06K | 03:19:10 | ||
CTC Bio | 8.070 | 8.610 | 8.040 | -550 | -6,38% | 422,60K | 03:19:54 | ||
CTKsmetics | 5.830 | 5.970 | 5.590 | +190 | +3,37% | 188,13K | 03:19:09 | ||
Cu Tech | 3.770 | 3.790 | 3.730 | +15 | +0,40% | 31,14K | 03:30:30 | ||
Curexo | 11.390 | 11.730 | 11.390 | -170 | -1,47% | 195,94K | 03:19:47 | ||
CuroHoldings | 353 | 353 | 344 | -2 | -0,56% | 157,45K | 03:19:57 | ||
Dae Dong Steel | 3.870 | 3.940 | 3.855 | -30 | -0,77% | 65,51K | 03:19:55 | ||
Dae Hwa Pharm | 10.160 | 10.320 | 9.920 | +140 | +1,40% | 100,51K | 03:19:48 | ||
Dae Myoung Energy | 15.990,00 | 16.400,00 | 15.960,00 | -410,00 | -2,50% | 73,53K | 03:44:51 | ||
DaedongMetal | 8.360 | 8.520 | 8.350 | -110 | -1,30% | 6,92K | 03:18:13 | ||
Daemyung SonoSeason | 564 | 578 | 562 | -5 | -0,88% | 111,28K | 03:19:51 | ||
Daesung Microbiological Labs | 11.330 | 11.430 | 10.600 | +680 | +6,38% | 169,04K | 03:19:59 | ||
Daesung Private Equity | 2.665 | 2.665 | 2.150 | +615 | +30,00% | 47,79M | 03:19:57 | ||
Daishin Information | 1.115 | 1.133 | 1.112 | -4 | -0,36% | 131,54K | 03:19:49 | ||
Datasolution | 6.440 | 6.800 | 6.400 | -10 | -0,16% | 446,01K | 03:19:58 | ||
DavoLink | 2.455 | 2.490 | 2.150 | +110 | +4,69% | 1,25M | 03:49:44 | ||
Dawonsys | 13.160 | 13.330 | 13.080 | -80 | -0,60% | 113,26K | 03:19:59 | ||
DE&T | 10.800 | 11.100 | 10.780 | -250 | -2,26% | 96,80K | 03:19:53 | ||
DeepMind Platform | 4.225 | 4.285 | 3.640 | -60 | -1,40% | 450,38K | 03:19:58 | ||
Dgenx | 1.021 | 1.055 | 1.020 | -20 | -1,92% | 203,17K | 03:19:56 | ||
DGP | 1.370 | 1.399 | 1.355 | -29 | -2,07% | 30,11K | 03:14:45 | ||
DHAutoware | 451 | 455 | 442 | -4 | -0,88% | 196,58K | 03:17:51 | ||
DHSteel | 4.110 | 4.140 | 4.110 | 0 | 0,00% | 1,82K | 03:19:22 | ||
Digital Chosun | 1.907 | 1.922 | 1.899 | -3 | -0,16% | 27,95K | 03:17:24 | ||
DK UIL | 6.760 | 6.950 | 6.600 | +150 | +2,27% | 500,15K | 03:19:54 | ||
Dmoa | 6.610 | 6.800 | 6.500 | +40 | +0,61% | 32,87K | 03:12:25 | ||
Dong A Eltek | 9.530 | 9.720 | 9.320 | -10 | -0,10% | 110,85K | 03:19:58 | ||
Dongbang Ship Machinery | 2.545 | 2.605 | 2.480 | -55 | -2,12% | 208,12K | 03:19:31 | ||
DongilTechnology | 12.390 | 12.480 | 12.310 | +80 | +0,65% | 30,29K | 03:18:57 | ||
Dongkuk Refractories & Steel | 3.620 | 4.150 | 3.605 | -95 | -2,56% | 3,69M | 03:19:55 | ||
Dongkuk Structures & Construction | 2.920 | 2.980 | 2.900 | -40 | -1,35% | 65,90K | 03:19:57 | ||
Dongwha Enterprise | 17.630 | 18.430 | 17.270 | -740 | -4,03% | 250,26K | 03:19:50 | ||
Dragonfly GF | 439 | 461 | 433 | -15 | -3,30% | 681,71K | 03:19:58 | ||
Dream Us | 2.710 | 2.730 | 2.670 | +5 | +0,18% | 72,09K | 03:19:54 | ||
DSC Investment | 3.805 | 3.830 | 3.665 | +150 | +4,10% | 184,30K | 03:19:11 | ||
DT CRO | 8.830,00 | 9.080,00 | 8.690,00 | -140,00 | -1,56% | 296,66K | 03:48:21 | ||
DuoBack | 2.650 | 2.655 | 2.550 | 0 | 0,00% | 57,14K | 03:19:45 | ||
Dx Vx | 4.135 | 4.300 | 4.115 | -165 | -3,84% | 104,11K | 03:19:52 | ||
DYD Daeyang | 766 | 800 | 766 | -14 | -1,79% | 336,04K | 03:18:38 | ||
DYPNF | 21.550 | 21.800 | 21.150 | -50 | -0,23% | 39,43K | 03:19:44 | ||
E Credible | 13.360 | 13.420 | 13.280 | +30 | +0,23% | 4,13K | 03:19:56 | ||
Eagle Veterinary Tech | 5.470 | 5.500 | 5.210 | +170 | +3,21% | 586,77K | 03:19:58 | ||
Eagon Windows & Doors | 2.285 | 2.300 | 2.265 | -5 | -0,22% | 12,18K | 03:19:22 | ||
Eco Bio | 5.380 | 5.490 | 5.340 | -50 | -0,92% | 95,33K | 03:16:37 | ||
Eco Volt | 1.002 | 1.009 | 999 | -2 | -0,20% | 64,24K | 03:19:47 | ||
EcoEye | 28.500,00 | 29.800,00 | 28.350,00 | -1.400,00 | -4,68% | 71,63K | 03:49:44 | ||
Ecopro HN Co | 63.800 | 67.500 | 63.300 | -4.100 | -6,04% | 241,96K | 03:49:20 | ||
Eehwa Construction | 2.655 | 2.700 | 2.625 | -10 | -0,38% | 18,54K | 03:16:30 | ||
EG | 8.230 | 8.360 | 8.200 | -20 | -0,24% | 21,62K | 03:19:12 | ||
ELC | 6.890 | 6.910 | 6.780 | +110 | +1,62% | 10,54K | 03:17:02 | ||
Elcomtec | 1.483 | 1.534 | 1.471 | -21 | -1,40% | 8,09M | 03:19:58 | ||
EMKorea | 2.820 | 2.835 | 2.750 | +55 | +1,99% | 46,58K | 03:19:55 | ||
EMnet | 3.540 | 3.570 | 3.505 | -15 | -0,42% | 86,39K | 03:19:49 | ||
EMNI | 1.839 | 1.894 | 1.819 | -20 | -1,08% | 85,86K | 03:19:51 | ||
Enertork Ltd | 6.350 | 6.490 | 6.310 | -60 | -0,94% | 31,63K | 03:19:49 | ||
EnterPartners | 4.705 | 4.795 | 4.540 | +85 | +1,84% | 115,01K | 03:19:50 | ||
ES Cube | 2.335 | 2.400 | 2.315 | -50 | -2,10% | 14,70K | 03:19:48 | ||
Essen Tech | 686 | 717 | 681 | -21 | -2,97% | 151,55K | 03:19:57 | ||
EstAid | 2.730 | 2.775 | 2.725 | -35 | -1,27% | 35,49K | 03:19:42 | ||
ESTec | 9.860 | 9.960 | 9.520 | +360 | +3,79% | 44,46K | 03:19:40 | ||
Ewon Comfortech | 1.514 | 1.585 | 1.509 | -25 | -1,62% | 37,23K | 03:19:27 | ||
Exa E&C | 846 | 859 | 834 | -8 | -0,94% | 80,30K | 03:19:31 | ||
Fantagio | 219 | 222 | 216 | -5 | -2,23% | 5,65M | 03:19:59 | ||
Fidelix | 1.536 | 1.560 | 1.524 | -17 | -1,09% | 384,42K | 03:19:49 | ||
Fine Circuit | 8.320,00 | 8.420,00 | 8.250,00 | +20,00 | +0,24% | 17,51K | 03:41:39 | ||
Fine M Tec | 10.800,00 | 10.940,00 | 10.500,00 | +130,00 | +1,22% | 1,35M | 03:46:40 | ||
Finedigital | 4.315 | 4.370 | 4.215 | +10 | +0,23% | 26,09K | 03:19:03 | ||
Finetek | 851 | 879 | 840 | -4 | -0,47% | 67,88K | 03:19:51 | ||
Finger Story | 3.455,00 | 3.565,00 | 3.455,00 | -95,00 | -2,68% | 90,82K | 03:41:25 | ||
FNC Entertainment | 3.740 | 3.820 | 3.635 | -60 | -1,58% | 27,45K | 03:19:37 | ||
Foodnamoo | 4.185 | 4.830 | 4.170 | -570 | -11,99% | 259,45K | 03:19:54 | ||
Formetal | 3.445 | 3.475 | 3.435 | -10 | -0,29% | 64,80K | 03:17:03 | ||
FreeMs | 9.500 | 9.880 | 9.430 | -320 | -3,26% | 43,97K | 03:19:54 | ||
FSN | 2.170 | 2.190 | 2.160 | +5 | +0,23% | 69,98K | 03:18:40 | ||
G2Power | 10.140,00 | 10.210,00 | 9.860,00 | -20,00 | -0,20% | 606,30K | 03:41:58 | ||
Galaxia Moneytree | 7.030 | 7.380 | 6.940 | +240 | +3,53% | 552,69K | 03:19:59 | ||
GemVaxLink | 2.965 | 3.170 | 2.910 | -160 | -5,12% | 1,73M | 03:19:59 | ||
GeneBioTech | 4.000 | 4.000 | 3.915 | +55 | +1,39% | 46,73K | 03:19:45 | ||
GigaVis | 61.800,00 | 62.700,00 | 61.400,00 | -500,00 | -0,80% | 55,09K | 03:41:39 | ||
Global Tax Free | 4.445 | 4.470 | 4.220 | +95 | +2,18% | 1,05M | 03:19:58 | ||
GNCO | 450 | 459 | 440 | -5 | -1,10% | 98,11K | 03:19:16 | ||
Gold S | 619 | 628 | 613 | 0 | 0,00% | 256,34K | 03:17:04 | ||
Green Cross Medical Science | 4.105 | 4.105 | 4.055 | +45 | +1,11% | 20,00K | 03:19:45 | ||
Green LifeScience | 2.185 | 2.210 | 2.165 | -35 | -1,58% | 11,00K | 03:19:53 | ||
GW Vitek | 515 | 550 | 509 | -1 | -0,19% | 503,96K | 03:19:52 | ||
H Pio Co | 3.585 | 3.650 | 3.555 | -55 | -1,51% | 92,25K | 03:48:58 | ||
Haesung Optics | 1.484 | 1.518 | 1.453 | -34 | -2,24% | 173,73K | 03:19:25 | ||
Hanbit Soft | 1.992 | 2.020 | 1.973 | -18 | -0,90% | 25,13K | 03:19:58 | ||
Hanchang Ind | 7.640 | 7.750 | 7.570 | -50 | -0,65% | 16,63K | 03:13:44 | ||
Hanil Forging Industrial | 2.255 | 2.295 | 2.245 | -25 | -1,10% | 241,87K | 03:19:45 | ||
Hanjoo Light Metal | 2.140,00 | 2.215,00 | 2.110,00 | 0,00 | 0,00% | 36,90K | 03:18:06 | ||
Hankuk Package | 2.055 | 2.060 | 2.010 | 0 | 0,00% | 19,20K | 03:19:58 | ||
Hannet | 4.565 | 4.605 | 4.535 | -20 | -0,44% | 50,27K | 03:17:32 | ||
Hansol Inticube | 1.437 | 1.479 | 1.436 | -40 | -2,71% | 40,19K | 03:19:33 | ||
Hansun Engineering | 9.100,00 | 10.020,00 | 9.100,00 | 0,00 | 0,00% | 1,63M | 03:48:22 | ||
HB Investment | 2.680,00 | 2.745,00 | 2.665,00 | -50,00 | -1,83% | 124,89K | 03:30:30 | ||
HeunguOil | 13.160 | 13.530 | 12.850 | -450 | -3,31% | 2,02M | 03:19:59 | ||
Hize Aero | 2.370 | 2.390 | 2.345 | +5 | +0,21% | 10,36K | 03:18:03 | ||
HK Inno.N | 38.050 | 39.000 | 37.950 | -550 | -1,42% | 140,69K | 03:45:33 | ||
HLB | 48.350 | 49.750 | 45.150 | +1.350 | +2,87% | 20,70M | 03:19:59 | ||
HLB Innovation | 3.030 | 3.150 | 2.890 | -55 | -1,78% | 3,10M | 03:19:57 | ||
HLB Life Science | 8.750 | 9.000 | 8.440 | +120 | +1,39% | 6,96M | 03:19:59 | ||
HLB Therapeutics | 7.110 | 7.310 | 6.200 | +720 | +11,27% | 7,08M | 03:19:59 | ||
HNK Machine Tool | 2.495 | 2.535 | 2.465 | -20 | -0,80% | 16,19K | 03:18:12 | ||
HPSP | 42.400,00 | 43.450,00 | 41.550,00 | +600,00 | +1,44% | 2,19M | 03:49:54 | ||
Humax | 2.300 | 2.345 | 2.290 | -15 | -0,65% | 50,32K | 03:19:58 | ||
Humax Holdings | 3.625 | 3.720 | 3.610 | -45 | -1,23% | 10,01K | 03:19:46 | ||
Huons Global | 21.800 | 21.800 | 21.400 | +100 | +0,46% | 8,64K | 03:19:41 | ||
Hurum | 1.043 | 1.055 | 1.040 | -8 | -0,76% | 73,91K | 03:30:30 | ||
Hwail Pharm | 1.577 | 1.620 | 1.574 | -43 | -2,65% | 344,43K | 03:19:01 | ||
Hyosung ONB | 7.550 | 7.610 | 7.450 | +80 | +1,07% | 63,88K | 03:19:45 | ||
Hyper Corporation | 1.468 | 1.498 | 1.432 | -12 | -0,81% | 449,68K | 03:19:59 | ||
Hysonic | 3.900 | 4.200 | 3.865 | -70 | -1,76% | 15,25K | 03:19:55 | ||
HYTC | 6.030,00 | 6.180,00 | 6.030,00 | -150,00 | -2,43% | 46,38K | 03:30:30 | ||
Hyulim A Tech | 943 | 949 | 923 | 0 | 0,00% | 280,01K | 03:19:57 | ||
Hyulim Networks | 9.460 | 9.700 | 9.460 | -10 | -0,11% | 12,02K | 03:18:16 | ||
Hyulim Robot | 2.985 | 3.075 | 2.950 | -60 | -1,97% | 514,67K | 03:19:46 | ||
Hyundai Bioland | 6.520 | 7.430 | 6.410 | -90 | -1,36% | 887,70K | 03:19:57 | ||
Hyundai Everdigm | 6.380 | 6.470 | 6.350 | -70 | -1,09% | 36,56K | 03:19:39 | ||
Hyundai Hyms | 15.450,00 | 15.770,00 | 15.420,00 | -70,00 | -0,45% | 159,16K | 03:48:23 | ||
Hyundai IBT | 20.700 | 21.100 | 20.450 | -200 | -0,96% | 208,45K | 03:19:42 | ||
Hyungji Innovation Creative | 803 | 821 | 801 | -17 | -2,07% | 76,80K | 03:19:21 | ||
Hyupjin | 958 | 985 | 913 | +27 | +2,90% | 331,55K | 03:19:55 | ||
I&C Tech | 3.015 | 3.055 | 2.925 | +95 | +3,25% | 140,78K | 03:14:49 | ||
i-Scream Edu | 3.685 | 3.695 | 3.650 | +25 | +0,68% | 12,95K | 03:30:30 | ||
IA | 356 | 365 | 355 | -13 | -3,52% | 1,67M | 03:19:55 | ||
IBKimyoung Co Ltd | 1.963 | 1.971 | 1.917 | +3 | +0,15% | 453,84K | 03:47:09 | ||
ICD | 9.150 | 9.280 | 9.050 | -40 | -0,44% | 60,30K | 03:19:58 | ||
Icraft | 3.685 | 3.825 | 3.635 | -40 | -1,07% | 167,59K | 03:19:54 | ||
Idp | 3.440 | 3.440 | 3.365 | +40 | +1,18% | 5,73K | 03:30:30 | ||
Il Seung | 2.970 | 2.980 | 2.920 | -15 | -0,50% | 127,90K | 03:30:16 | ||
ilShinBioBase | 1.346 | 1.364 | 1.338 | -8 | -0,59% | 22,60K | 03:19:46 | ||
IM | 7.310 | 7.450 | 7.100 | -50 | -0,68% | 110,11K | 03:19:59 | ||
iMBC | 3.055 | 3.105 | 3.025 | 0 | 0,00% | 24,99K | 03:19:59 | ||
Inhwa Precision | 13.250 | 13.290 | 12.970 | +320 | +2,47% | 34,48K | 03:19:03 | ||
Initech | 3.510 | 3.555 | 3.475 | -60 | -1,68% | 1,57K | 03:18:53 | ||
Insung Information | 2.760 | 3.060 | 2.440 | +285 | +11,52% | 27,77M | 03:19:59 | ||
Interm | 1.207 | 1.224 | 1.200 | -18 | -1,47% | 87,72K | 03:19:32 | ||
Invenia | 1.025 | 1.072 | 1.018 | -11 | -1,06% | 50,13K | 03:19:08 | ||
InziSoft | 19.090 | 19.200 | 18.880 | -60 | -0,31% | 7,17K | 03:19:32 | ||
IOK Company | 4.595 | 4.760 | 4.565 | -80 | -1,71% | 16,41K | 03:19:20 | ||
IONES | 12.500 | 12.590 | 11.880 | +620 | +5,22% | 363,79K | 03:19:53 | ||
IREM | 2.070 | 2.080 | 1.964 | -10 | -0,48% | 417,55K | 03:19:56 | ||
ISE Commerce | 1.702 | 1.798 | 1.534 | -88 | -4,92% | 461,90K | 03:19:59 | ||
Itek Semiconductor | 7.700 | 7.770 | 7.600 | +10 | +0,13% | 99,73K | 03:19:49 | ||
Itm Semiconductor | 24.150 | 24.150 | 22.850 | +1.200 | +5,23% | 184,87K | 03:48:49 | ||
IToxi | 1.380 | 1.560 | 1.309 | +54 | +4,07% | 823,62K | 03:19:59 | ||
IWin | 1.194 | 1.202 | 1.188 | +1 | +0,08% | 73,94K | 03:19:34 | ||
J.Estina | 2.010 | 2.015 | 1.992 | +5 | +0,25% | 12,77K | 03:15:49 | ||
Jaeyoung Solutec | 780 | 793 | 747 | +25 | +3,31% | 867,55K | 03:19:57 | ||
Jeil Steel MFG | 1.447 | 1.491 | 1.385 | +52 | +3,73% | 907,01K | 03:19:22 | ||
Jeongmoon Information | 974 | 984 | 959 | -10 | -1,02% | 38,19K | 03:19:26 | ||
JNB | 12.100,00 | 12.430,00 | 11.710,00 | -330,00 | -2,65% | 63,82K | 03:40:00 | ||
Jntc | 17.500 | 18.060 | 17.440 | -220 | -1,24% | 824,56K | 03:49:50 | ||
Joong Ang Enervis | 20.350 | 20.600 | 20.000 | -450 | -2,16% | 39,62K | 03:19:52 | ||
Joongang DNM | 4.735 | 5.040 | 4.495 | +130 | +2,82% | 3,57M | 03:19:53 | ||
JW Shinyak | 1.815 | 1.845 | 1.716 | -26 | -1,41% | 106,47K | 03:18:42 | ||
KAON Media | 5.530 | 5.680 | 5.510 | -110 | -1,95% | 85,46K | 03:19:51 | ||
KB Autosys | 4.480 | 4.520 | 4.425 | -20 | -0,44% | 48,51K | 03:18:53 | ||
KB Metal | 4.030 | 4.745 | 3.960 | +305 | +8,19% | 58,78M | 03:19:59 | ||
KBio Company | 267 | 274 | 266 | -4 | -1,48% | 252,48K | 03:19:57 | ||
KC Feed | 2.715 | 2.730 | 2.635 | +25 | +0,93% | 135,77K | 03:19:59 | ||
Keyeast | 6.370 | 6.470 | 6.300 | -100 | -1,55% | 112,65K | 03:19:53 | ||
KineMaster | 5.240 | 5.300 | 5.100 | +10 | +0,19% | 68,25K | 03:19:53 | ||
KL-Net | 2.725 | 2.755 | 2.720 | -5 | -0,18% | 74,74K | 03:19:21 | ||
KMW | 15.980 | 16.000 | 15.190 | +770 | +5,06% | 336,91K | 03:19:59 | ||
Kocom | 4.245 | 4.310 | 4.210 | -50 | -1,16% | 14,76K | 03:19:02 | ||
Kolon Life Science | 22.050 | 22.250 | 21.650 | +400 | +1,85% | 9,00K | 03:17:20 | ||
Korea Cable TV Chung Buk System | 3.115 | 3.180 | 3.080 | -50 | -1,58% | 2,71M | 03:19:50 | ||
Korea Cement | 1.621 | 1.644 | 1.610 | -13 | -0,80% | 21,70K | 03:19:14 | ||
Korea Computer & Systems | 6.860 | 6.930 | 6.720 | -90 | -1,29% | 60,77K | 03:18:14 | ||
Korea Computer Terminal | 2.655 | 2.680 | 2.645 | -25 | -0,93% | 17,10K | 03:16:46 | ||
Korea Electronic Certification Authority | 4.025 | 4.065 | 4.000 | -20 | -0,49% | 37,58K | 03:17:43 | ||
Korea Information Engineering | 2.990 | 3.020 | 2.915 | 0 | 0,00% | 45,83K | 03:18:53 | ||
Korea Pharm | 18.560 | 18.980 | 18.500 | -270 | -1,43% | 20,27K | 03:46:59 | ||
Kornic Automation | 3.090 | 3.150 | 3.035 | -10 | -0,32% | 233,90K | 03:40:00 | ||
KPM Tech | 371 | 377 | 370 | -3 | -0,80% | 106,03K | 03:19:17 | ||
Kuk Young G M | 1.177 | 1.178 | 1.164 | 0 | 0,00% | 37,08K | 03:19:24 | ||
Kukil Metal | 3.140 | 3.560 | 3.050 | -160 | -4,85% | 2,98M | 03:19:59 | ||
Kumyang Green Power | 14.510,00 | 15.400,00 | 14.510,00 | -840,00 | -5,47% | 326,35K | 03:49:32 | ||
KwangjinInd | 3.210 | 3.255 | 3.210 | -55 | -1,68% | 2,26K | 03:19:28 | ||
Kwangmu | 3.685 | 3.880 | 3.620 | -15 | -0,41% | 1,24M | 03:19:59 | ||
Kyung Nam Pharm | 1.137 | 1.490 | 1.119 | -363 | -24,20% | 8,00M | 03:19:59 | ||
Kyungdong Pharm | 6.490 | 6.540 | 6.460 | 0 | 0,00% | 18,88K | 03:19:48 | ||
LB Investment | 5.650,00 | 5.750,00 | 5.400,00 | -40,00 | -0,70% | 562,60K | 03:44:41 | ||
LB Lusem Co | 6.450 | 6.600 | 6.450 | -40 | -0,62% | 26,39K | 03:43:14 | ||
Leaders Cosmetics | 3.685 | 3.730 | 3.565 | +125 | +3,51% | 77,30K | 03:19:49 | ||
Lemon | 3.020 | 3.300 | 2.985 | -160 | -5,03% | 104,11K | 03:44:45 | ||
Lindeman Asia Inv | 6.450 | 6.530 | 6.160 | -130 | -1,98% | 67,01K | 03:19:17 | ||
Linked | 723 | 730 | 717 | +1 | +0,14% | 23,37K | 03:19:27 | ||
Lion Chemtech | 2.870 | 2.885 | 2.845 | -10 | -0,35% | 14,71K | 03:19:44 | ||
Logisys | 3.275 | 3.290 | 3.255 | -15 | -0,46% | 8,99K | 03:19:07 | ||
Longtu Korea | 1.542 | 1.580 | 1.416 | -67 | -4,16% | 435,08K | 03:19:45 | ||
LS Marine Solution | 14.010 | 15.600 | 13.700 | +720 | +5,42% | 6,38M | 03:19:59 | ||
LS Materials | 24.950,00 | 26.350,00 | 24.900,00 | -1.200,00 | -4,59% | 742,44K | 03:45:29 | ||
Lumens | 1.203 | 1.205 | 1.196 | +3 | +0,25% | 56,71K | 03:17:06 | ||
M2N | 2.795 | 2.845 | 2.780 | -40 | -1,41% | 45,82K | 03:18:43 | ||
Macrogen | 22.100 | 22.250 | 21.600 | +100 | +0,45% | 44,26K | 03:19:53 | ||
Macromill Embrain | 2.725 | 2.790 | 2.710 | -45 | -1,62% | 24,32K | 03:30:30 | ||
MagaTouch | 5.210,00 | 5.300,00 | 5.160,00 | -10,00 | -0,19% | 190,88K | 03:41:38 | ||
Maniker | 3.505 | 3.525 | 3.395 | +50 | +1,45% | 288,42K | 03:49:48 | ||
Manyo Factory | 23.450,00 | 23.650,00 | 22.350,00 | +850,00 | +3,76% | 1,24M | 03:49:01 | ||
Mason Capital | 352 | 359 | 348 | -7 | -1,95% | 487,45K | 03:19:31 | ||
MDS Tech | 1.721 | 1.740 | 1.659 | +68 | +4,11% | 2,59M | 03:19:59 | ||
Mega MD | 2.610 | 2.660 | 2.515 | +70 | +2,76% | 884,40K | 03:19:58 | ||
Mezzion Pharma | 37.650 | 38.750 | 37.450 | -200 | -0,53% | 68,15K | 03:19:54 | ||
MiCo Ltd | 14.790 | 15.110 | 14.400 | +30 | +0,20% | 833,04K | 03:19:58 | ||
Micro Contact Solution | 9.660 | 9.720 | 9.400 | +270 | +2,88% | 54,07K | 03:19:58 | ||
Mirai Semiconductors | 17.860,00 | 18.160,00 | 17.850,00 | -300,00 | -1,65% | 42,77K | 03:49:30 | ||
MK Electron | 12.440 | 12.720 | 12.050 | +410 | +3,41% | 363,78K | 03:19:46 | ||
Moatech | 4.810 | 4.955 | 4.810 | -45 | -0,93% | 15,38K | 03:19:45 | ||
MODA-InnoChips | 2.205 | 2.240 | 2.190 | -20 | -0,90% | 11,13K | 03:18:45 | ||
Model Solution | 14.110,00 | 14.230,00 | 13.970,00 | +40,00 | +0,28% | 7,91K | 03:30:30 | ||
Moorim SP | 1.741 | 1.743 | 1.726 | +2 | +0,12% | 10,45K | 03:19:25 | ||
Mr Blue | 2.705 | 2.760 | 2.695 | 0 | 0,00% | 743,91K | 03:19:59 | ||
N2Tech Co Ltd | 666 | 674 | 660 | -8 | -1,19% | 190,23K | 03:16:28 | ||
Namhwa Industrial | 5.490 | 5.530 | 5.430 | 0 | 0,00% | 671,00 | 03:45:20 | ||
Nano Chem Tech | 659 | 663 | 648 | -3 | -0,45% | 28,47K | 03:16:50 | ||
NanoEnTek | 3.520 | 3.570 | 3.470 | 0 | 0,00% | 224,37K | 03:19:58 | ||
Nara Cellar | 5.160,00 | 5.310,00 | 5.040,00 | +40,00 | +0,78% | 144,52K | 03:48:02 | ||
Nature Cell | 12.080 | 12.790 | 10.150 | +2.050 | +20,44% | 8,99M | 03:19:59 | ||
NAU IB Capital | 969 | 979 | 959 | -2 | -0,21% | 241,44K | 03:17:14 | ||
Neo Technical System | 3.385 | 3.415 | 3.375 | -15 | -0,44% | 10,74K | 03:19:57 | ||
Neofidelity | 510 | 517 | 505 | +3 | +0,59% | 465,13K | 03:16:45 | ||
Neowiz Holdings | 19.590 | 20.250 | 19.530 | -130 | -0,66% | 12,75K | 03:19:56 | ||
Nepes | 17.900 | 18.090 | 17.740 | +250 | +1,42% | 167,32K | 03:19:41 | ||
Neptune Co | 6.040 | 6.060 | 5.950 | +20 | +0,33% | 19,98K | 03:17:28 | ||
Next Entertainment World | 3.275 | 3.335 | 3.215 | -15 | -0,46% | 47,09K | 03:19:27 | ||
Next Eye | 370 | 378 | 367 | -5 | -1,33% | 229,39K | 03:19:15 | ||
Nextin | 67.000 | 67.800 | 66.400 | +500 | +0,75% | 74,81K | 03:41:35 | ||
Nfc | 8.020 | 8.110 | 7.880 | +140 | +1,78% | 14,90K | 03:30:30 | ||
NP | 2.890 | 2.915 | 2.850 | -50 | -1,70% | 657,49K | 03:19:58 | ||
Npd | 2.865 | 2.970 | 2.805 | +15 | +0,53% | 95,02K | 03:30:30 | ||
NPK | 1.461 | 1.468 | 1.451 | -7 | -0,48% | 41,31K | 03:19:59 | ||
Oheim INT | 2.895 | 2.945 | 2.790 | +80 | +2,84% | 55,50K | 03:40:45 | ||
Omnisystem | 1.054 | 1.074 | 1.053 | -9 | -0,85% | 332,04K | 03:19:42 | ||
OneJoon | 15.140 | 15.320 | 15.120 | -150 | -0,98% | 33,50K | 03:40:00 | ||
Optrontec | 3.870 | 4.150 | 3.825 | -145 | -3,61% | 485,03K | 03:19:45 | ||
Orbitech | 2.955 | 3.010 | 2.925 | -55 | -1,83% | 130,05K | 03:19:24 | ||
Orient Precision Industries | 1.424 | 1.432 | 1.385 | +24 | +1,71% | 117,30K | 03:19:58 | ||
Osung LST | 1.526 | 1.533 | 1.483 | +39 | +2,62% | 1,90M | 03:19:59 | ||
Outin Futures | 1.790 | 1.850 | 1.761 | -13 | -0,72% | 79,49K | 03:16:10 | ||
P And K Skin | 2.900 | 2.925 | 2.850 | +35 | +1,22% | 127,78K | 03:49:37 | ||
Paratech | 2.405 | 2.500 | 2.355 | +5 | +0,21% | 340,76K | 03:18:35 | ||
PC Direct | 3.995 | 4.075 | 3.945 | -60 | -1,48% | 187,46K | 03:19:47 | ||
Pharmsville | 6.650 | 6.650 | 6.530 | 0 | 0,00% | 7,47K | 03:30:30 | ||
PhilEnergy | 23.350,00 | 24.250,00 | 23.100,00 | -650,00 | -2,71% | 204,96K | 03:45:51 | ||
Philoptics | 26.600 | 27.150 | 25.550 | 0 | 0,00% | 1,46M | 03:19:58 | ||
Pims | 3.510 | 3.560 | 3.490 | -35 | -0,99% | 38,69K | 03:40:00 | ||
Playd | 6.510 | 6.590 | 6.450 | -70 | -1,06% | 94,25K | 03:44:04 | ||
Playwith | 6.610 | 6.780 | 6.610 | -120 | -1,78% | 28,21K | 03:19:59 | ||
Plutus Investment | 615 | 628 | 610 | -3 | -0,49% | 32,07K | 03:19:45 | ||
Point Mobile | 6.900 | 7.350 | 6.610 | +180 | +2,68% | 283,24K | 03:30:30 | ||
Polaris AI | 3.635 | 3.985 | 3.600 | -220 | -5,71% | 9,35M | 03:19:58 | ||
Polaris AI Pharma | 9.530 | 9.830 | 9.510 | -210 | -2,16% | 218,32K | 03:19:58 | ||
Pond | 6.030,00 | 6.140,00 | 5.990,00 | -50,00 | -0,82% | 47,96K | 03:30:30 | ||
Power Logics | 7.420 | 7.540 | 7.340 | -120 | -1,59% | 325,75K | 03:19:56 | ||
Powernet Technologies Corporation | 2.860 | 2.915 | 2.845 | -45 | -1,55% | 111,30K | 03:19:56 | ||
PPI Inc | 2.125 | 2.240 | 2.110 | -45 | -2,07% | 57,15K | 03:30:30 | ||
PS Tec | 4.080 | 4.080 | 4.005 | +25 | +0,62% | 12,62K | 03:19:42 | ||
Purit | 11.300,00 | 11.450,00 | 11.240,00 | -40,00 | -0,35% | 45,37K | 03:40:01 | ||
Q Capital Partners | 314 | 317 | 312 | -1 | -0,32% | 325,88K | 03:19:55 | ||
QSI | 9.050 | 9.180 | 8.950 | -40 | -0,44% | 14,17K | 03:19:26 | ||
Ray | 12.250 | 12.580 | 12.130 | -320 | -2,55% | 240,70K | 03:49:55 | ||
RBW | 3.825 | 3.875 | 3.665 | +140 | +3,80% | 156,86K | 03:49:42 | ||
Refine | 10.930 | 11.100 | 10.820 | +30 | +0,28% | 48,31K | 03:43:42 | ||
Robostar | 30.950 | 31.400 | 30.800 | -250 | -0,80% | 76,97K | 03:19:54 | ||
RP Bio lnc | 8.700,00 | 8.750,00 | 8.530,00 | +40,00 | +0,46% | 21,99K | 03:30:30 | ||
Ryukil C&S Ltd | 2.440 | 2.520 | 2.425 | -15 | -0,61% | 40,88K | 03:18:20 | ||
S Connect | 2.065 | 2.080 | 1.865 | +67 | +3,35% | 4,74M | 03:19:59 | ||
S Net Systems | 5.330 | 5.420 | 5.300 | -10 | -0,19% | 70,76K | 03:19:58 | ||
S Polytech | 1.772 | 1.868 | 1.744 | -22 | -1,23% | 49,20K | 03:19:57 | ||
S&K Polytec | 2.770 | 2.850 | 2.720 | -25 | -0,89% | 147,26K | 03:19:51 | ||
S-Energy | 1.980 | 1.995 | 1.960 | -2 | -0,10% | 60,25K | 03:19:28 | ||
Sae Dong | 1.500 | 1.541 | 1.488 | -41 | -2,66% | 115,84K | 03:19:52 | ||
Sam Chun Dang Pharm | 115.500 | 116.300 | 112.600 | +1.900 | +1,67% | 496,59K | 03:19:59 | ||
Sambo Industrial | 648 | 649 | 640 | +5 | +0,78% | 161,05K | 03:19:42 | ||
Samchuly Bicycle | 5.200 | 5.260 | 5.100 | -10 | -0,19% | 20,98K | 03:19:48 | ||
Samhwa Networks | 1.743 | 1.831 | 1.691 | -1 | -0,06% | 705,42K | 03:19:52 | ||
Samil | 1.795 | 1.810 | 1.790 | -8 | -0,44% | 18,10K | 03:18:08 | ||
Samil Enterprise | 3.640 | 3.675 | 3.625 | -40 | -1,09% | 15,86K | 03:19:28 | ||
Samjin LND | 1.329 | 1.340 | 1.316 | -11 | -0,82% | 34,65K | 03:19:52 | ||
Samkee Corp | 1.932 | 1.999 | 1.930 | -19 | -0,97% | 190,04K | 03:19:49 | ||
Samkee EV | 2.915,00 | 2.980,00 | 2.905,00 | -15,00 | -0,51% | 406,53K | 03:48:22 | ||
Samryoong | 3.840 | 3.865 | 3.750 | -10 | -0,26% | 23,32K | 03:19:14 | ||
Samyang Optics | 1.829 | 1.838 | 1.825 | -3 | -0,16% | 24,89K | 03:19:50 | ||
Samyoung M Tek | 4.380 | 4.435 | 4.320 | -60 | -1,35% | 74,06K | 03:19:30 | ||
Sandoll | 8.880,00 | 9.030,00 | 8.790,00 | -150,00 | -1,66% | 23,29K | 03:30:30 | ||
Sangji Caelum | 4.010 | 4.345 | 3.905 | -360 | -8,24% | 192,90K | 03:19:18 | ||
Sangsangin Industry | 2.555 | 2.560 | 2.350 | -5 | -0,20% | 513,76K | 03:19:53 | ||
Sangshin Electronics | 3.895 | 3.960 | 3.800 | -50 | -1,27% | 80,16K | 03:19:16 | ||
SBI Investment Korea | 856 | 877 | 851 | -16 | -1,83% | 544,03K | 03:19:53 | ||
SCI Information Service | 2.455 | 2.610 | 2.410 | -155 | -5,94% | 549,25K | 03:19:59 | ||
SD System | 2.100 | 2.125 | 2.020 | +65 | +3,19% | 133,09K | 03:19:30 | ||
SDN | 2.085 | 2.230 | 2.050 | -85 | -3,92% | 13,08M | 03:19:59 | ||
SeA Mechanics | 3.590,00 | 3.625,00 | 3.560,00 | -25,00 | -0,69% | 79,60K | 03:30:13 | ||
Sejin TS | 2.935 | 2.975 | 2.830 | -30 | -1,01% | 40,33K | 03:19:59 | ||
Sejoong | 2.070 | 2.120 | 2.035 | -10 | -0,48% | 11,19K | 03:19:45 | ||
Semyung Electric Machinery | 5.520 | 6.070 | 5.490 | -380 | -6,44% | 1,30M | 03:19:59 | ||
Seoam Machinery Industry | 4.410 | 4.410 | 4.325 | +15 | +0,34% | 60,80K | 03:19:59 | ||
Seosan | 1.399 | 1.416 | 1.396 | -20 | -1,41% | 23,20K | 03:14:46 | ||
Seoul Electronics & Telecom | 365 | 369 | 359 | -4 | -1,08% | 93,59K | 03:19:36 | ||
Seoul Viosys | 3.275 | 3.315 | 3.250 | -60 | -1,80% | 15,24K | 03:30:29 | ||
Seouleaguer | 556 | 567 | 550 | -7 | -1,24% | 36,84K | 03:19:17 | ||
Seung Il | 8.560 | 8.560 | 8.400 | +30 | +0,35% | 1,09K | 03:19:13 | ||
Sewha P&C | 977 | 1.003 | 965 | +8 | +0,83% | 390,22K | 03:19:51 | ||
SG Co | 1.419 | 1.443 | 1.413 | +1 | +0,07% | 467,75K | 03:19:14 | ||
SG&G | 1.627 | 1.635 | 1.602 | +20 | +1,24% | 130,51K | 03:19:32 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
Shin Steel | 3.780,00 | 3.805,00 | 3.685,00 | +25,00 | +0,67% | 1,04M | 03:42:50 | ||
Shinsung ST | 26.200,00 | 26.850,00 | 25.850,00 | -700,00 | -2,60% | 71,43K | 03:49:21 | ||
Shinwha Intertek | 2.055 | 2.080 | 2.035 | -20 | -0,96% | 75,43K | 03:18:15 | ||
Showbox | 3.500 | 3.525 | 3.435 | 0 | 0,00% | 167,41K | 03:19:35 | ||
SI Resources | 228 | 235 | 227 | -5 | -2,15% | 159,08K | 03:19:02 | ||
Silla SG | 7.190 | 7.370 | 7.160 | -160 | -2,18% | 13,67K | 03:19:55 | ||
Silla Textile | 1.330 | 1.354 | 1.321 | -24 | -1,77% | 13,59K | 03:19:30 | ||
SillaJen | 4.690 | 4.700 | 4.580 | +35 | +0,75% | 586,74K | 03:19:54 | ||
Simmtech Holdings | 2.580 | 2.600 | 2.560 | +15 | +0,58% | 125,20K | 03:19:13 | ||
Sinsin Pharm | 5.560 | 5.650 | 5.530 | -50 | -0,89% | 44,83K | 03:13:43 | ||
Skin N Skin | 823 | 831 | 807 | +8 | +0,98% | 135,99K | 03:19:58 | ||
Skymoons | 6.520 | 6.960 | 5.920 | +370 | +6,02% | 5,59M | 03:19:59 | ||
SM Core | 5.490 | 5.550 | 5.370 | -50 | -0,90% | 76,72K | 03:19:41 | ||
SM Culture & Contents | 2.145 | 2.175 | 2.085 | -35 | -1,61% | 907,26K | 03:19:50 | ||
SM Life Design | 1.705 | 1.720 | 1.700 | -4 | -0,23% | 67,03K | 03:16:33 | ||
Softcen | 642 | 644 | 624 | +10 | +1,58% | 645,37K | 03:19:59 | ||
Solueta | 1.635 | 1.700 | 1.629 | -65 | -3,82% | 87,55K | 03:19:44 | ||
Sonid | 1.851 | 1.907 | 1.839 | -33 | -1,75% | 257,51K | 03:19:19 | ||
Sonokong | 2.550 | 2.625 | 2.510 | -30 | -1,16% | 195,63K | 03:18:59 | ||
Soosung Lift MFG | 595 | 600 | 590 | -1 | -0,17% | 89,88K | 03:19:59 | ||
Speco | 3.640 | 3.770 | 3.625 | -125 | -3,32% | 299,59K | 03:19:54 | ||
StarFlex | 2.645 | 2.650 | 2.630 | -5 | -0,19% | 2,76K | 03:15:59 | ||
STO | 2.065 | 2.115 | 2.050 | -50 | -2,36% | 33,29K | 03:18:59 | ||
StoneBridge Ventures | 4.575,00 | 4.655,00 | 4.530,00 | 0,00 | 0,00% | 21,82K | 03:40:00 | ||
StormTec | 7.730,00 | 7.850,00 | 7.660,00 | -40,00 | -0,51% | 25,51K | 03:19:15 | ||
Studio Samick | 11.140,00 | 11.390,00 | 11.090,00 | -160,00 | -1,42% | 25,48K | 03:40:00 | ||
Sungchang Autotech | 4.445 | 4.515 | 4.390 | -70 | -1,55% | 18,92K | 03:18:18 | ||
Sungwoo Techron Co | 3.715 | 3.740 | 3.645 | +30 | +0,81% | 16,94K | 03:13:43 | ||
SUNIC SYSTEM | 59.100 | 60.400 | 57.000 | +900 | +1,55% | 297,11K | 03:19:55 | ||
Sunjin Beauty Science Co | 11.600 | 13.190 | 10.210 | +1.020 | +9,64% | 6,43M | 03:49:35 | ||
SV Investment | 2.025 | 2.035 | 2.010 | +5 | +0,25% | 164,62K | 03:19:59 | ||
SY Panel | 4.470 | 4.570 | 4.450 | -60 | -1,32% | 454,31K | 03:19:59 | ||
SYSteel Tech | 2.425,00 | 2.470,00 | 2.405,00 | -45,00 | -1,82% | 98,34K | 03:30:30 | ||
Taegu Broadcasting | 895 | 897 | 889 | +2 | +0,22% | 98,19K | 03:16:09 | ||
Taihan Fiberoptics | 1.233 | 1.262 | 1.231 | -27 | -2,14% | 203,77K | 03:19:48 | ||
TechL | 3.480 | 3.560 | 3.425 | -45 | -1,28% | 11,42K | 03:19:54 | ||
Telcon | 815 | 839 | 812 | -15 | -1,81% | 252,72K | 03:19:09 | ||
The E&M | 1.975 | 2.015 | 1.969 | -20 | -1,00% | 85,76K | 03:19:30 | ||
Thumbage | 334 | 349 | 332 | -2 | -0,60% | 104,64K | 03:19:10 | ||
Tiger Elec | 39.200 | 42.700 | 38.000 | -1.300 | -3,21% | 180,10K | 03:19:58 | ||
TN Entertainment | 1.926 | 1.933 | 1.920 | +5 | +0,26% | 26,29K | 03:19:56 | ||
Toebox Korea | 3.460 | 3.545 | 3.460 | -30 | -0,86% | 11,70K | 03:18:45 | ||
Top Engineering | 6.170 | 6.330 | 6.100 | -110 | -1,75% | 84,96K | 03:19:58 | ||
Topco Media | 3.490 | 3.550 | 3.395 | -65 | -1,83% | 91,84K | 03:19:24 | ||
TPC | 2.420 | 2.450 | 2.365 | -20 | -0,82% | 30,41K | 03:19:32 | ||
Truwin | 2.620 | 2.645 | 2.490 | +45 | +1,75% | 304,10K | 03:19:54 | ||
TS Investment | 1.292 | 1.300 | 1.275 | +8 | +0,62% | 82,60K | 03:19:17 | ||
TS Nexgen | 816 | 845 | 792 | 0 | 0,00% | 420,15K | 03:19:52 | ||
Tuksu Engineering & Construction | 7.360 | 7.690 | 7.170 | +170 | +2,36% | 206,72K | 03:19:51 | ||
Unison | 821 | 826 | 804 | -1 | -0,12% | 1,30M | 03:19:45 | ||
UniTest | 17.000 | 17.720 | 13.990 | +2.930 | +20,82% | 12,85M | 03:19:59 | ||
Urban Lithium | 5.030 | 5.160 | 4.980 | -130 | -2,52% | 270,15K | 03:19:59 | ||
Valofe | 891 | 907 | 850 | -10 | -1,11% | 216,73K | 03:30:30 | ||
Very Good Leisure | 7.180 | 7.250 | 7.100 | +20 | +0,28% | 12,98K | 03:19:53 | ||
Victory Contents | 14.920 | 15.190 | 14.750 | -130 | -0,86% | 8,16K | 03:30:30 | ||
Vivozon Healthcare | 2.750 | 2.835 | 2.745 | -85 | -3,00% | 124,30K | 03:19:59 | ||
WatosCorea | 6.630 | 6.830 | 6.610 | -140 | -2,07% | 14,97K | 03:15:32 | ||
Welcron | 2.685 | 2.715 | 2.670 | -20 | -0,74% | 54,05K | 03:19:09 | ||
Welcron Hantec | 2.025 | 2.055 | 2.010 | -25 | -1,22% | 58,42K | 03:19:10 | ||
Welkeeps Hitech | 1.187 | 1.206 | 1.172 | -19 | -1,58% | 55,44K | 03:16:10 | ||
WeMade Entertainment | 44.350 | 45.100 | 43.900 | +100 | +0,23% | 216,44K | 03:19:59 | ||
WestRise | 2.900 | 2.980 | 2.850 | -35 | -1,19% | 20,70K | 03:19:10 | ||
Wiable | 1.924 | 1.940 | 1.916 | -9 | -0,47% | 67,48K | 03:19:55 | ||
Wing’s Foot | 1.468 | 1.485 | 1.463 | -23 | -1,54% | 21,61K | 03:30:30 | ||
Winpac | 1.051 | 1.063 | 1.043 | -6 | -0,57% | 358,31K | 03:19:59 | ||
WinTec | 4.435 | 4.475 | 4.260 | +165 | +3,86% | 533,94K | 03:47:40 | ||
Wise Birds | 1.290 | 1.307 | 1.276 | -5 | -0,39% | 338,91K | 03:19:23 | ||
Wizit | 786 | 812 | 783 | +10 | +1,29% | 2,60M | 03:19:59 | ||
Wonpung Mulsan | 604 | 610 | 589 | -1 | -0,17% | 78,35K | 03:15:30 | ||
WooGene B&G | 1.187 | 1.189 | 1.173 | +13 | +1,11% | 80,34K | 03:19:24 | ||
WoojinNTec | 32.050,00 | 32.900,00 | 30.750,00 | +350,00 | +1,10% | 547,85K | 03:46:27 | ||
Woory Industrial Holdings | 3.585 | 3.780 | 3.540 | -30 | -0,83% | 61,02K | 03:19:34 | ||
Woosu AMS | 2.945 | 2.970 | 2.915 | +10 | +0,34% | 53,68K | 03:19:55 | ||
Woowon Development | 2.940 | 2.950 | 2.920 | +5 | +0,17% | 21,57K | 03:19:30 | ||
Wooyang | 5.370 | 5.580 | 5.270 | -130 | -2,36% | 1,80M | 03:48:08 | ||
Wot | 9.940,00 | 10.070,00 | 9.910,00 | +20,00 | +0,20% | 109,23K | 03:43:21 | ||
WSI | 2.005 | 2.005 | 1.974 | +23 | +1,16% | 83,37K | 03:19:52 | ||
Yangjisa | 9.850 | 9.990 | 9.840 | -80 | -0,81% | 17,21K | 03:19:38 | ||
YBM Net | 4.070 | 4.130 | 4.040 | -45 | -1,09% | 59,83K | 03:18:11 | ||
YeaRimDang Publishing | 1.880 | 1.890 | 1.880 | -20 | -1,05% | 7,88K | 03:13:26 | ||
Yellow Balloon Tour | 7.420 | 7.520 | 7.200 | +130 | +1,78% | 86,80K | 03:41:58 | ||
YM | 2.930 | 2.940 | 2.895 | +15 | +0,51% | 17,29K | 03:18:49 | ||
Yujin Robot | 8.140 | 8.350 | 8.090 | -160 | -1,93% | 108,04K | 03:19:58 | ||
Yujin Technology | 9.990,00 | 10.130,00 | 9.890,00 | -130,00 | -1,28% | 55,50K | 03:30:12 | ||
YulChon | 1.717,00 | 1.727,00 | 1.690,00 | +30,00 | +1,78% | 63,01K | 03:30:30 | ||
Yulho | 2.265 | 2.270 | 2.185 | +55 | +2,49% | 253,77K | 03:19:49 | ||
Zero to Seven | 6.020 | 6.050 | 5.900 | +60 | +1,01% | 105,22K | 03:19:55 | ||
Zungwon EN-Sys | 1.205 | 1.210 | 1.195 | -5 | -0,41% | 24,33K | 03:19:53 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão