Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 857,00 | 862,00 | 863,00 | 857,00 | -0,58% | 26,3M | 857,00-0,58% | 30/05 | |
KFH Kuwait Finance House KSCP | 730,00 | 735,00 | 737,00 | 729,00 | -0,68% | 91,56M | 730,00-0,68% | 30/05 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 175,00 | 176,00 | 177,00 | 175,00 | -0,57% | 6,78M | 175,00-0,57% | 30/05 | |
BOUK Boubyan Bank | 579,00 | 585,00 | 585,00 | 579,00 | -1,03% | 5,12M | 579,00-1,03% | 30/05 | |
BURG Burgan Bank | 187,00 | 186,00 | 187,00 | 185,00 | +0,54% | 2,21M | 187,00+0,54% | 30/05 | |
GBKK Gulf Bank | 254,00 | 254,00 | 259,00 | 252,00 | 0,00% | 22,87M | 254,000,00% | 30/05 | |
ABKK Al Ahli Bank | 274,00 | 268,00 | 274,00 | 267,00 | +2,24% | 1,75M | 274,00+2,24% | 30/05 | |
CBKK Commercial Bank | 500,00 | 499,00 | 500,00 | 499,00 | +0,20% | 775 | 500,00+0,20% | 30/05 |
Nome | Preço |
---|---|
NBKK National Bank Kt | 857,00-5-0,58% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 254,000,000,00% |
KFH Kuwait Finance | 730,00-5-0,68% |
ITHMR Ithmaar | 22,300,000,00% |
Nome | Preço |
---|---|
CBKK Commercial Bank | 500,00+1+0,20% |
ABKK Al Ahli Bank | 274,00+6+2,24% |
KIBK Kuwait Int Bank | 175,00-1-0,57% |
BOUK Boubyan Bank | 579,00-6-1,03% |
AUBK Ahli United Bank BSC | 305,000,000,00% |