Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.974,00 | 2.979,00 | 2.934,00 | +24,00 | +0,81% | 1,61M | 12:35:59 | ||
Abrdn | 154,05 | 156,60 | 152,45 | -0,20 | -0,13% | 6,16M | 12:35:59 | ||
Adidas | 222,50 | 224,20 | 220,90 | +0,40 | +0,18% | 391,30K | 12:29:59 | ||
Akzo Nobel | 63,82 | 64,72 | 63,60 | -0,46 | -0,72% | 479,78K | 12:35:17 | ||
Allianz | 273,60 | 275,40 | 272,90 | +1,10 | +0,40% | 850,67K | 12:24:45 | ||
Alstom | 17,11 | 17,30 | 14,50 | +1,47 | +9,36% | 5,19M | 12:35:52 | ||
Amadeus | 61,600 | 62,400 | 59,520 | +2,000 | +3,36% | 940,51K | 12:35:12 | ||
Anheuser Busch Inbev | 58,78 | 59,56 | 58,50 | +2,24 | +3,96% | 2,41M | 12:35:34 | ||
Assicurazioni Generali | 23,9000 | 24,0700 | 23,7300 | -0,0400 | -0,17% | 3,24M | 12:35:17 | ||
AstraZeneca | 12.264,0 | 12.384,0 | 12.004,0 | +146,0 | +1,21% | 1,92M | 12:35:59 | ||
Barratt Developments | 489,60 | 493,10 | 485,70 | -3,20 | -0,65% | 14,87M | 12:35:59 | ||
BBVA | 10,290 | 10,425 | 10,225 | +0,095 | +0,93% | 12,87M | 12:38:54 | ||
Beiersdorf | 144,350 | 145,550 | 144,300 | +0,250 | +0,17% | 288,85K | 12:22:55 | ||
Bouygues | 35,22 | 35,47 | 34,96 | +0,42 | +1,21% | 661,93K | 12:35:19 | ||
Brenntag AG | 76,840 | 77,140 | 76,340 | +0,520 | +0,68% | 178,79K | 12:24:46 | ||
BT Group | 104,70 | 105,65 | 103,72 | -0,75 | -0,71% | 21,50M | 12:35:59 | ||
Burberry Group | 1.150,5 | 1.157,5 | 1.138,5 | -0,5 | -0,04% | 1,71M | 12:35:59 | ||
Capgemini | 206,60 | 208,80 | 205,70 | +1,50 | +0,73% | 223,01K | 12:35:03 | ||
Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 11:59:40 | ||
Continental | 61,62 | 63,28 | 61,62 | -2,02 | -3,17% | 562,84K | 12:23:02 | ||
Credit Agricole | 15,39 | 15,39 | 15,26 | +0,12 | +0,75% | 3,52M | 12:35:24 | ||
Deutsche Borse | 186,850 | 187,700 | 186,300 | -0,200 | -0,11% | 199,70K | 12:24:32 | ||
Deutsche Post | 38,310 | 38,770 | 37,870 | -0,280 | -0,73% | 3,37M | 12:24:40 | ||
Deutsche Tel. | 21,640 | 21,800 | 21,560 | -0,080 | -0,37% | 7,27M | 12:24:31 | ||
Diageo | 2.808,0 | 2.814,5 | 2.770,5 | +52,5 | +1,91% | 3,73M | 12:35:59 | ||
DNB | 202,60 | 203,90 | 201,70 | -0,40 | -0,20% | 1,63M | 11:25:11 | ||
EDP Renovaveis | 13,72 | 13,93 | 13,69 | -0,07 | -0,51% | 883,70K | 12:35:01 | ||
Encavis | 16,950 | 16,950 | 16,910 | +0,040 | +0,24% | 410,28K | 12:35:03 | ||
Experian | 3.401,0 | 3.423,0 | 3.372,0 | +18,0 | +0,53% | 882,89K | 12:35:59 | ||
Ferguson | 17.510,0 | 17.690,0 | 17.495,0 | -25,0 | -0,14% | 39,47K | 12:35:59 | ||
Ferrovial | 35,740 | 36,260 | 35,480 | +0,220 | +0,62% | 1,04M | 12:35:12 | ||
Fresenius SE | 28,480 | 29,550 | 27,820 | +0,350 | +1,24% | 2,12M | 12:24:49 | ||
Getlink | 16,71 | 16,82 | 16,66 | +0,08 | +0,45% | 455,98K | 12:35:28 | ||
Givaudan | 4.080,00 | 4.104,00 | 4.063,00 | +8,00 | +0,20% | 16,99K | 12:31:00 | ||
GSK plc | 1.773,50 | 1.776,00 | 1.763,50 | +12,50 | +0,71% | 5,87M | 12:35:59 | ||
Hennes & Mauritz | 167,5 | 169,1 | 166,5 | -1,9 | -1,12% | 709,97K | 07:54:56 | ||
Industrivarden | 358,80 | 361,40 | 358,20 | -0,80 | -0,22% | 29,00K | 07:53:29 | ||
Infineon | 36,060 | 36,815 | 35,610 | -0,325 | -0,89% | 5,46M | 12:24:58 | ||
Informa | 850,40 | 862,00 | 849,60 | +19,00 | +2,29% | 3,54M | 12:35:59 | ||
InterContinental | 7.888,0 | 8.028,0 | 7.870,0 | -14,0 | -0,18% | 602,71K | 12:35:59 | ||
KBC Groep | 70,34 | 71,64 | 70,00 | -0,88 | -1,24% | 583,76K | 12:35:27 | ||
Kering | 331,10 | 334,35 | 328,60 | +1,25 | +0,38% | 174,42K | 12:35:59 | ||
Kingspan | 89,45 | 89,80 | 87,95 | +1,35 | +1,53% | 313,38K | 12:27:48 | ||
Knorr-Bremse | 73,45 | 73,90 | 69,65 | +3,85 | +5,53% | 228,13K | 12:35:04 | ||
L'Oreal | 447,05 | 449,70 | 443,95 | +2,15 | +0,48% | 241,20K | 12:35:01 | ||
Legal & General | 248,00 | 248,90 | 246,10 | +1,40 | +0,57% | 11,59M | 12:35:59 | ||
Legrand | 98,36 | 99,56 | 97,40 | +1,20 | +1,24% | 556,13K | 12:35:13 | ||
London Stock Exchange | 9.180,0 | 9.328,0 | 9.180,0 | -128,0 | -1,38% | 809,84K | 12:35:59 | ||
Louis Vuitton | 787,90 | 795,70 | 786,00 | -1,50 | -0,19% | 204,11K | 12:35:27 | ||
Merck | 154,15 | 155,95 | 153,75 | +0,65 | +0,42% | 152,17K | 12:24:43 | ||
Metso Oyj | 11,170 | 11,250 | 11,070 | +0,075 | +0,68% | 371,72K | 12:29:51 | ||
Michelin | 37,23 | 37,33 | 36,89 | +0,10 | +0,27% | 1,03M | 12:35:01 | ||
Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 11:59:41 | ||
Mondi | 1.569,00 | 1.592,00 | 1.548,50 | +6,00 | +0,38% | 1,75M | 12:35:59 | ||
Munchener Ruck | 433,40 | 433,40 | 422,90 | +13,40 | +3,19% | 373,05K | 12:24:35 | ||
Nel ASA | 5,33 | 5,60 | 5,23 | -0,29 | -5,20% | 7,70M | 11:25:29 | ||
Neoen | 30,26 | 30,58 | 30,16 | -0,40 | -1,30% | 136,80K | 12:35:15 | ||
Nestle SA | 94,20 | 94,20 | 92,54 | +2,04 | +2,21% | 4,43M | 12:38:00 | ||
NN Group NV | 45,45 | 45,45 | 44,92 | +0,45 | +1,00% | 797,48K | 12:35:03 | ||
Nokia Oyj | 3,483 | 3,502 | 3,463 | +0,021 | +0,59% | 3,69M | 12:29:43 | ||
Nordex SE | 13,990 | 14,070 | 13,650 | +0,230 | +1,67% | 877,09K | 12:24:23 | ||
Novartis | 90,54 | 90,74 | 90,00 | +0,76 | +0,85% | 2,55M | 12:37:00 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 11:59:59 | ||
Orange | 10,52 | 10,54 | 10,47 | +0,10 | +0,91% | 5,38M | 12:35:25 | ||
Philips | 24,35 | 24,78 | 24,19 | -0,46 | -1,85% | 2,60M | 12:35:03 | ||
Reckitt Benckiser | 4.547,0 | 4.569,0 | 4.533,2 | -3,0 | -0,07% | 1,75M | 12:35:59 | ||
Relx | 39,90 | 40,10 | 39,76 | +0,18 | +0,45% | 707,05K | 12:35:08 | ||
Richemont | 132,95 | 133,35 | 132,00 | +0,10 | +0,08% | 608,28K | 12:31:00 | ||
Rockwool International B | 2.576 | 2.632 | 2.576 | -2 | -0,08% | 37,01K | 11:59:39 | ||
Sanofi | 93,08 | 93,74 | 92,26 | +1,20 | +1,31% | 1,26M | 12:35:17 | ||
Santander | 4,7715 | 4,7835 | 4,7180 | +0,0435 | +0,92% | 30,37M | 12:41:25 | ||
SAP | 176,460 | 176,880 | 174,540 | +2,100 | +1,20% | 1,52M | 12:29:55 | ||
Scatec Solar OL | 79,50 | 79,80 | 77,25 | +2,30 | +2,98% | 239,36K | 11:25:01 | ||
Schneider Electric | 226,40 | 227,15 | 222,40 | +4,90 | +2,21% | 762,52K | 12:35:12 | ||
SGS | 82,38 | 82,88 | 82,30 | 0,00 | 0,00% | 368,79K | 12:31:00 | ||
Siemens | 181,58 | 183,72 | 179,72 | +1,44 | +0,80% | 1,08M | 12:24:43 | ||
Siemens Energy AG | 22,50 | 22,89 | 21,77 | +2,43 | +12,11% | 13,06M | 31/12 | ||
Smurfit Kappa | 43,78 | 44,50 | 43,74 | +0,14 | +0,32% | 730,79K | 12:27:59 | ||
SocGen | 24,95 | 25,10 | 24,70 | +0,14 | +0,56% | 2,47M | 12:35:53 | ||
Solaria Energia y Medio Ambiente | 10,900 | 11,030 | 10,690 | +0,040 | +0,37% | 1,16M | 12:36:35 | ||
STMicro | 37,47 | 38,19 | 37,47 | -0,85 | -2,22% | 1,29M | 12:35:11 | ||
Stora Enso OYJ | 12,960 | 13,125 | 12,895 | -0,025 | -0,19% | 444,99K | 12:24:55 | ||
Svenska Cellulosa | 163,6 | 166,4 | 163,6 | -1,6 | -0,94% | 224,05K | 07:59:49 | ||
Svenska Handelsbanken | 95,80 | 98,06 | 95,60 | -2,10 | -2,15% | 6,75M | 07:59:55 | ||
Swiss Re | 103,50 | 104,00 | 102,45 | +1,00 | +0,98% | 874,11K | 12:31:00 | ||
Telefonica | 4,1880 | 4,2740 | 4,1860 | -0,0940 | -2,20% | 26,05M | 12:39:36 | ||
Terna | 7,708 | 7,748 | 7,512 | +0,184 | +2,45% | 6,25M | 12:35:08 | ||
Unibail-Rodamco | 79,06 | 80,18 | 78,80 | -0,66 | -0,83% | 403,86K | 12:35:24 | ||
Unilever | 4.229,0 | 4.260,0 | 4.222,0 | +17,0 | +0,40% | 2,51M | 12:35:59 | ||
UPM-Kymmene | 34,02 | 34,53 | 33,98 | -0,10 | -0,29% | 244,46K | 12:29:52 | ||
Valeo | 12,25 | 12,39 | 12,08 | -0,18 | -1,45% | 998,24K | 12:35:14 | ||
Veolia Environnement | 29,33 | 29,46 | 28,90 | +0,58 | +2,02% | 1,92M | 12:35:23 | ||
Vestas Wind | 191,1 | 191,8 | 186,2 | +3,8 | +2,00% | 2,26M | 11:59:35 | ||
Vitesco Technologies | 69,45 | 71,50 | 68,00 | -2,70 | -3,74% | 14,60K | 12:35:14 | ||
Vodafone Group PLC | 67,540 | 68,120 | 67,020 | -0,380 | -0,56% | 65,31M | 12:35:59 | ||
Volvo B | 277,70 | 279,90 | 277,20 | 0,00 | 0,00% | 800,21K | 07:54:55 | ||
Whitbread | 3.027,0 | 3.043,0 | 2.999,0 | +31,0 | +1,03% | 1,31M | 12:35:59 | ||
Worldline SA | 10,87 | 10,93 | 10,70 | +0,03 | +0,23% | 1,11M | 12:35:12 | ||
Zalando SE | 25,16 | 26,38 | 24,93 | -1,35 | -5,09% | 1,34M | 12:24:58 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão