Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.885,00 | 2.907,00 | 2.864,00 | -6,00 | -0,21% | 1,72M | 12:35:59 | ||
Abrdn | 154,95 | 155,65 | 146,55 | +5,00 | +3,33% | 7,61M | 12:35:59 | ||
Adidas | 231,50 | 232,00 | 227,70 | +4,40 | +1,94% | 432,78K | 12:29:58 | ||
Akzo Nobel | 64,00 | 64,02 | 63,24 | +0,40 | +0,63% | 240,45K | 12:35:48 | ||
Allianz | 265,70 | 265,80 | 263,80 | +1,80 | +0,68% | 498,28K | 12:29:59 | ||
Alstom | 18,70 | 18,89 | 18,42 | -0,13 | -0,69% | 1,52M | 12:35:22 | ||
Amadeus | 65,980 | 66,180 | 63,760 | +1,960 | +3,06% | 727,70K | 12:35:45 | ||
Anheuser Busch Inbev | 57,62 | 58,16 | 57,54 | -0,04 | -0,07% | 959,29K | 12:35:23 | ||
Assicurazioni Generali | 23,4900 | 23,5500 | 23,3300 | +0,1500 | +0,64% | 2,58M | 12:35:09 | ||
AstraZeneca | 12.028,0 | 12.142,0 | 11.994,0 | +98,0 | +0,82% | 1,69M | 12:35:59 | ||
Barratt Developments | 503,00 | 504,12 | 490,20 | +7,50 | +1,51% | 3,06M | 12:35:59 | ||
BBVA | 9,970 | 9,986 | 9,740 | +0,204 | +2,09% | 14,56M | 12:35:52 | ||
Beiersdorf | 143,050 | 145,000 | 143,050 | -0,550 | -0,38% | 209,71K | 12:29:56 | ||
Bouygues | 35,69 | 35,81 | 35,39 | +0,18 | +0,51% | 686,56K | 12:35:16 | ||
Brenntag AG | 65,480 | 65,540 | 64,300 | +0,740 | +1,14% | 335,45K | 12:29:35 | ||
BT Group | 128,80 | 129,30 | 126,10 | +1,70 | +1,34% | 85,82M | 12:35:59 | ||
Burberry Group | 1.054,0 | 1.054,0 | 1.024,0 | +28,0 | +2,73% | 1,36M | 12:35:59 | ||
Capgemini | 194,30 | 200,50 | 194,30 | -8,90 | -4,38% | 425,73K | 12:35:15 | ||
Carlsberg B | 933,2 | 947,0 | 931,4 | -14,4 | -1,52% | 179,38K | 11:59:46 | ||
Continental | 61,64 | 61,96 | 60,40 | +1,04 | +1,72% | 370,09K | 12:29:49 | ||
Credit Agricole | 14,83 | 14,84 | 14,67 | +0,09 | +0,61% | 2,89M | 12:35:22 | ||
Deutsche Borse | 179,700 | 179,800 | 177,750 | +1,850 | +1,04% | 209,27K | 12:29:55 | ||
Deutsche Post | 38,390 | 38,520 | 38,110 | -0,040 | -0,10% | 1,76M | 12:29:55 | ||
Deutsche Tel. | 22,010 | 22,030 | 21,640 | +0,390 | +1,80% | 6,52M | 12:29:59 | ||
Diageo | 2.602,0 | 2.612,5 | 2.571,3 | +12,0 | +0,46% | 5,41M | 12:35:59 | ||
DNB | 204,10 | 205,00 | 202,30 | +0,50 | +0,25% | 987,91K | 11:25:03 | ||
EDP Renovaveis | 14,66 | 14,69 | 14,15 | +0,51 | +3,60% | 934,56K | 12:35:17 | ||
Encavis | 17,120 | 17,160 | 17,030 | +0,060 | +0,35% | 258,40K | 12:35:01 | ||
Experian | 3.627,0 | 3.653,0 | 3.613,0 | -26,0 | -0,71% | 1,95M | 12:35:59 | ||
Ferguson | 16.125,0 | 16.125,0 | 15.900,9 | +155,0 | +0,97% | 174,56K | 12:35:59 | ||
Ferrovial | 36,320 | 36,500 | 35,920 | +0,220 | +0,61% | 591,58K | 12:35:30 | ||
Fresenius SE | 29,030 | 29,120 | 28,720 | +0,030 | +0,10% | 715,06K | 12:29:56 | ||
Getlink | 15,85 | 15,86 | 15,36 | +0,39 | +2,52% | 891,66K | 12:35:17 | ||
Givaudan | 4.207,00 | 4.212,00 | 4.153,00 | -4,00 | -0,09% | 7,45K | 12:19:46 | ||
GSK plc | 1.730,00 | 1.752,50 | 1.730,00 | -16,50 | -0,95% | 8,02M | 12:35:59 | ||
Hennes & Mauritz | 184,8 | 184,9 | 182,6 | +1,9 | +1,01% | 1,42M | 12:29:38 | ||
Industrivarden | 367,20 | 367,20 | 361,20 | +3,40 | +0,93% | 139,52K | 12:24:59 | ||
Infineon | 37,085 | 37,345 | 36,730 | +0,020 | +0,05% | 1,86M | 12:29:57 | ||
Informa | 841,00 | 842,40 | 821,20 | +14,00 | +1,69% | 2,40M | 12:35:59 | ||
InterContinental | 7.754,0 | 7.814,0 | 7.652,0 | +66,0 | +0,86% | 1,54M | 12:35:59 | ||
KBC Groep | 66,70 | 67,46 | 66,10 | +0,06 | +0,09% | 1,44M | 12:35:50 | ||
Kering | 320,60 | 323,95 | 319,80 | -2,90 | -0,90% | 195,74K | 12:35:10 | ||
Kingspan | 90,35 | 90,60 | 89,00 | +0,65 | +0,72% | 264,95K | 12:27:47 | ||
Knorr-Bremse | 71,60 | 72,10 | 71,00 | +0,35 | +0,49% | 94,66K | 12:35:27 | ||
L'Oreal | 444,70 | 445,30 | 440,95 | +4,40 | +1,00% | 239,78K | 12:35:52 | ||
Legal & General | 251,20 | 251,90 | 247,60 | +2,40 | +0,97% | 11,35M | 12:35:59 | ||
Legrand | 101,80 | 101,90 | 100,90 | +0,15 | +0,15% | 321,59K | 12:35:00 | ||
London Stock Exchange | 9.096,0 | 9.142,0 | 9.012,0 | +50,0 | +0,55% | 706,26K | 12:35:59 | ||
Louis Vuitton | 734,40 | 734,80 | 723,70 | +10,20 | +1,41% | 293,90K | 12:35:16 | ||
Merck | 164,65 | 168,10 | 164,65 | -3,85 | -2,28% | 324,90K | 12:29:57 | ||
Metso Oyj | 11,030 | 11,125 | 10,935 | -0,070 | -0,63% | 534,74K | 12:24:56 | ||
Michelin | 37,12 | 37,15 | 36,42 | +0,28 | +0,76% | 1,01M | 12:35:04 | ||
Moeller Maersk B | 12.495 | 12.660 | 12.380 | +85 | +0,68% | 26,39K | 11:59:56 | ||
Mondi | 1.561,50 | 1.562,00 | 1.531,00 | +7,50 | +0,48% | 1,13M | 12:35:59 | ||
Munchener Ruck | 454,60 | 458,70 | 451,80 | -2,60 | -0,57% | 213,34K | 12:29:49 | ||
Nel ASA | 7,03 | 8,04 | 6,90 | -0,85 | -10,79% | 18,68M | 11:25:09 | ||
Neoen | 31,40 | 32,76 | 31,34 | 0,00 | 0,00% | 0 | 29/05 | ||
Nestle SA | 94,14 | 94,72 | 90,74 | +2,96 | +3,25% | 5,82M | 12:35:25 | ||
NN Group NV | 42,67 | 42,71 | 42,20 | +0,28 | +0,66% | 710,48K | 12:35:11 | ||
Nokia Oyj | 3,567 | 3,573 | 3,467 | +0,097 | +2,80% | 9,99M | 12:24:59 | ||
Nordex SE | 14,630 | 14,630 | 14,170 | +0,370 | +2,59% | 261,49K | 12:29:46 | ||
Novartis | 91,23 | 91,88 | 90,89 | +0,72 | +0,80% | 2,56M | 12:34:44 | ||
Novo Nordisk B | 916,9 | 931,0 | 916,9 | +5,4 | +0,59% | 2,13M | 11:59:42 | ||
Orange | 10,65 | 10,67 | 10,58 | +0,06 | +0,52% | 5,12M | 12:35:21 | ||
Philips | 25,24 | 25,34 | 25,08 | -0,10 | -0,39% | 1,71M | 12:35:11 | ||
Reckitt Benckiser | 4.368,0 | 4.369,0 | 4.294,0 | +78,0 | +1,82% | 1,94M | 12:35:59 | ||
Relx | 39,98 | 40,30 | 39,94 | -0,16 | -0,40% | 999,18K | 12:35:07 | ||
Richemont | 142,55 | 142,95 | 141,55 | +0,30 | +0,21% | 403,87K | 12:20:00 | ||
Rockwool International B | 2.864 | 2.872 | 2.818 | -20 | -0,69% | 32,11K | 11:59:39 | ||
Sanofi | 88,57 | 88,57 | 87,89 | +0,86 | +0,98% | 850,72K | 12:35:07 | ||
Santander | 4,7880 | 4,7965 | 4,6710 | +0,0990 | +2,11% | 19,95M | 12:35:30 | ||
SAP | 168,580 | 171,700 | 168,200 | -7,240 | -4,12% | 2,40M | 12:29:59 | ||
Scatec Solar OL | 86,50 | 89,50 | 78,20 | +8,05 | +10,26% | 1,58M | 11:25:20 | ||
Schneider Electric | 228,65 | 228,90 | 225,85 | +1,30 | +0,57% | 596,24K | 12:35:17 | ||
SGS | 83,42 | 83,88 | 83,26 | -0,52 | -0,62% | 110,06K | 12:19:53 | ||
Siemens | 176,12 | 176,64 | 174,60 | +0,38 | +0,22% | 757,54K | 12:29:59 | ||
Siemens Energy AG | 25,99 | 26,27 | 25,67 | +0,21 | +0,81% | 1,99M | 31/12 | ||
Smurfit Kappa | 45,45 | 45,46 | 44,69 | +0,48 | +1,07% | 506,98K | 12:27:53 | ||
SocGen | 27,38 | 27,47 | 26,94 | +0,30 | +1,11% | 1,95M | 12:35:14 | ||
Solaria Energia y Medio Ambiente | 11,780 | 11,830 | 11,300 | +0,740 | +6,70% | 1,78M | 12:38:13 | ||
STMicro | 37,78 | 37,99 | 37,03 | +0,30 | +0,79% | 1,08M | 12:35:55 | ||
Stora Enso OYJ | 13,545 | 13,555 | 13,180 | +0,205 | +1,54% | 523,66K | 12:29:54 | ||
Svenska Cellulosa | 158,7 | 158,8 | 156,2 | +1,4 | +0,89% | 377,45K | 12:29:42 | ||
Svenska Handelsbanken | 97,72 | 97,98 | 97,10 | +0,36 | +0,37% | 2,20M | 12:24:46 | ||
Swiss Re | 112,15 | 113,90 | 110,90 | -1,20 | -1,06% | 777,65K | 12:32:59 | ||
Telefonica | 4,2600 | 4,2660 | 4,1800 | +0,0780 | +1,87% | 10,87M | 12:38:08 | ||
Terna | 7,634 | 7,668 | 7,586 | +0,008 | +0,10% | 4,71M | 12:35:03 | ||
Unibail-Rodamco | 79,76 | 79,96 | 78,38 | +0,96 | +1,22% | 321,15K | 12:35:28 | ||
Unilever | 4.259,0 | 4.272,0 | 4.216,0 | +35,0 | +0,83% | 5,29M | 12:35:59 | ||
UPM-Kymmene | 35,10 | 35,19 | 34,44 | +0,31 | +0,89% | 246,68K | 12:29:55 | ||
Valeo | 11,32 | 11,53 | 11,22 | +0,03 | +0,27% | 1,40M | 12:35:24 | ||
Veolia Environnement | 30,57 | 30,77 | 30,50 | 0,00 | 0,00% | 1,71M | 12:35:04 | ||
Vestas Wind | 194,6 | 197,4 | 191,1 | +0,4 | +0,23% | 1,34M | 11:59:33 | ||
Vitesco Technologies | 66,70 | 67,35 | 65,80 | -0,50 | -0,74% | 13,77K | 12:35:23 | ||
Vodafone Group PLC | 74,780 | 74,920 | 73,540 | +0,920 | +1,25% | 72,12M | 12:35:59 | ||
Volvo B | 284,00 | 284,30 | 281,20 | +2,20 | +0,78% | 1,07M | 12:24:59 | ||
Whitbread | 2.909,0 | 2.912,0 | 2.854,0 | +54,0 | +1,89% | 1,01M | 12:35:59 | ||
Worldline SA | 12,42 | 12,54 | 11,49 | +0,66 | +5,57% | 2,75M | 12:35:13 | ||
Zalando SE | 24,27 | 24,43 | 23,93 | +0,16 | +0,66% | 556,87K | 12:28:38 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão