Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,11 | 7,38 | 7,11 | -0,09 | -1,25% | 1,87K | 07/05 | ||
1st Source | 51,37 | 52,10 | 51,35 | -0,33 | -0,64% | 37,09K | 07/05 | ||
ACNB | 32,18 | 32,82 | 32,18 | -1,16 | -3,48% | 10,98K | 07/05 | ||
Affinity Bancshares | 16,92 | 16,92 | 16,75 | +0,15 | +0,89% | 4,84K | 07/05 | ||
Amalgamated Bank | 25,12 | 25,62 | 25,12 | -0,16 | -0,63% | 86,94K | 07/05 | ||
Ameris | 49,50 | 50,28 | 49,44 | -0,25 | -0,50% | 204,34K | 07/05 | ||
AmeriServ | 2,350 | 2,470 | 2,350 | -0,040 | -1,67% | 28,83K | 07/05 | ||
Ames | 20,33 | 20,62 | 20,33 | -0,09 | -0,44% | 21,91K | 07/05 | ||
Arrow | 23,54 | 24,11 | 23,54 | -0,07 | -0,30% | 32,50K | 07/05 | ||
Auburn | 18,73 | 19,46 | 18,73 | -0,29 | -1,52% | 1,05K | 07/05 | ||
BancFirst | 91,43 | 92,69 | 91,39 | -0,42 | -0,46% | 48,61K | 07/05 | ||
Bank First National | 82,04 | 83,08 | 81,05 | +0,90 | +1,11% | 15,72K | 07/05 | ||
Bank of Marin | 15,82 | 16,00 | 15,77 | -0,02 | -0,13% | 71,65K | 07/05 | ||
Bank Of Princeton | 30,16 | 30,45 | 30,14 | -0,19 | -0,63% | 5,72K | 07/05 | ||
Bank of the James | 10,10 | 10,86 | 10,10 | -0,31 | -2,98% | 4,32K | 07/05 | ||
Bank Ozk | 47,27 | 48,27 | 47,25 | -0,28 | -0,59% | 938,80K | 07/05 | ||
Bank Southern California | 13,95 | 14,21 | 13,93 | -0,03 | -0,21% | 21,80K | 07/05 | ||
Bank7 | 29,81 | 30,23 | 29,81 | -0,52 | -1,71% | 9,94K | 07/05 | ||
BankFinancial | 9,93 | 10,22 | 9,93 | -0,15 | -1,49% | 12,01K | 07/05 | ||
Bankwell | 23,83 | 24,25 | 23,17 | -0,14 | -0,58% | 9,07K | 07/05 | ||
Banner | 46,23 | 46,75 | 46,15 | -0,08 | -0,17% | 80,52K | 07/05 | ||
BayCom | 20,11 | 20,42 | 20,11 | -0,04 | -0,20% | 20,10K | 07/05 | ||
Bayfirst Financial | 12,65 | 12,75 | 12,62 | +0,02 | +0,16% | 12,17K | 07/05 | ||
BCB Bancorp | 10,39 | 10,73 | 10,38 | -0,16 | -1,52% | 57,52K | 07/05 | ||
Blue Foundry Bancorp | 9,28 | 9,38 | 9,15 | +0,13 | +1,42% | 38,16K | 07/05 | ||
BOK Financial | 92,49 | 93,55 | 92,49 | -0,06 | -0,06% | 115,50K | 07/05 | ||
Bridgewater Bancshares | 11,76 | 11,88 | 11,73 | +0,03 | +0,26% | 29,65K | 07/05 | ||
Broadway Financial | 4,710 | 4,888 | 4,690 | -0,150 | -3,09% | 7,67K | 07/05 | ||
Brookline Bancorp | 8,76 | 8,95 | 8,76 | -0,09 | -1,02% | 252,39K | 07/05 | ||
Burke Herbert Bank Trust | 49,79 | 51,97 | 49,31 | -1,35 | -2,64% | 44,75K | 07/05 | ||
Business First | 21,28 | 21,65 | 21,17 | -0,06 | -0,28% | 45,86K | 07/05 | ||
BV Financial | 10,61 | 10,87 | 10,61 | +0,05 | +0,47% | 5,70K | 07/05 | ||
C&F Financial | 41,92 | 42,81 | 41,65 | -0,39 | -0,92% | 12,90K | 07/05 | ||
California BanCorp | 21,85 | 22,34 | 21,81 | -0,16 | -0,73% | 13,50K | 07/05 | ||
Cambridge Bancorp | 66,23 | 67,41 | 66,15 | -0,57 | -0,85% | 13,94K | 07/05 | ||
Camden | 31,79 | 32,49 | 31,79 | -0,29 | -0,90% | 29,78K | 07/05 | ||
Capital Bancorp | 20,12 | 20,52 | 20,12 | -0,03 | -0,15% | 17,99K | 07/05 | ||
Capital City Bank | 27,42 | 27,88 | 27,16 | -0,03 | -0,11% | 31,86K | 07/05 | ||
Capitol Federal | 5,06 | 5,15 | 5,06 | 0,00 | 0,00% | 522,36K | 07/05 | ||
Carter Bank | 13,11 | 13,39 | 13,08 | +0,06 | +0,46% | 80,28K | 07/05 | ||
Carver | 1,620 | 1,680 | 1,500 | +0,070 | +4,52% | 25,79K | 07/05 | ||
Catalyst Bancorp | 11,70 | 11,71 | 11,70 | 0,00 | 0,00% | 2,91K | 07/05 | ||
Cathay | 36,77 | 37,19 | 36,68 | -0,09 | -0,24% | 195,40K | 07/05 | ||
CB Financial Services Inc | 22,40 | 22,40 | 22,25 | +0,15 | +0,67% | 46,28K | 07/05 | ||
Central Plains Bancshares | 10,25 | 10,25 | 10,06 | +0,18 | +1,79% | 6,76K | 07/05 | ||
CF Bankshares | 18,37 | 18,68 | 18,37 | -0,06 | -0,33% | 6,47K | 07/05 | ||
CFSB Bancorp | 6,87 | 7,24 | 6,66 | +0,25 | +3,78% | 11,32K | 07/05 | ||
Chemung | 43,35 | 43,61 | 43,21 | -0,05 | -0,12% | 4,64K | 07/05 | ||
ChoiceOne Financial Services | 25,17 | 26,23 | 24,95 | -0,58 | -2,25% | 45,11K | 07/05 | ||
Citizens Community | 11,27 | 11,53 | 10,68 | +0,32 | +2,92% | 5,06K | 07/05 | ||
Citizens Financial Services | 47,43 | 48,62 | 45,88 | -0,97 | -2,00% | 14,94K | 07/05 | ||
Citizens&Northern | 17,81 | 18,34 | 17,78 | -0,44 | -2,41% | 20,61K | 07/05 | ||
City Holding | 105,75 | 107,20 | 105,53 | -0,68 | -0,64% | 41,38K | 07/05 | ||
Civista Bancshares | 13,81 | 14,28 | 13,71 | -0,42 | -2,95% | 46,04K | 07/05 | ||
CNB Financial | 19,69 | 20,00 | 19,69 | -0,11 | -0,56% | 20,64K | 07/05 | ||
Coastal Financial | 41,25 | 41,97 | 41,20 | -0,04 | -0,10% | 48,84K | 07/05 | ||
Codorus Valley | 22,49 | 22,85 | 22,43 | +0,03 | +0,13% | 32,80K | 07/05 | ||
Colony Bankcorp | 11,25 | 11,44 | 11,25 | -0,02 | -0,16% | 19,47K | 07/05 | ||
Columbia Banking | 20,08 | 20,61 | 20,06 | -0,29 | -1,42% | 2,09M | 07/05 | ||
Columbia Financial | 15,52 | 15,91 | 15,44 | -0,22 | -1,40% | 92,42K | 07/05 | ||
Commerce Bancshares | 56,02 | 56,98 | 56,01 | -0,13 | -0,23% | 503,68K | 07/05 | ||
Community Trust | 43,39 | 44,30 | 43,39 | -0,44 | -1,00% | 50,96K | 07/05 | ||
Community West Bancshares | 17,27 | 17,58 | 17,25 | -0,07 | -0,40% | 29,83K | 07/05 | ||
ConnectOne | 19,63 | 19,89 | 19,62 | -0,06 | -0,30% | 124,57K | 07/05 | ||
CrossFirst Bankshares | 13,05 | 13,09 | 12,93 | +0,17 | +1,32% | 258,71K | 07/05 | ||
Cullman Bancorp, | 10,21 | 10,24 | 10,21 | 0,00 | 0,00% | 1,77K | 07/05 | ||
CVB Financial | 17,16 | 17,42 | 17,15 | -0,11 | -0,64% | 338,91K | 07/05 | ||
Dave Inc | 52,30 | 63,50 | 49,51 | +5,76 | +12,38% | 926,70K | 07/05 | ||
Dime Community | 19,55 | 20,10 | 19,50 | -0,18 | -0,91% | 117,41K | 07/05 | ||
Eagle | 19,76 | 20,26 | 19,72 | -0,33 | -1,64% | 127,39K | 07/05 | ||
Eagle Montana | 12,99 | 13,07 | 12,92 | -0,01 | -0,08% | 5,02K | 07/05 | ||
East West Bancorp | 77,44 | 78,11 | 77,34 | -0,05 | -0,06% | 654,22K | 07/05 | ||
ECB Bancorp | 11,88 | 11,94 | 11,60 | +0,30 | +2,59% | 6,46K | 07/05 | ||
Enterprise | 25,18 | 25,89 | 25,18 | -0,08 | -0,32% | 18,32K | 07/05 | ||
Enterprise Financial | 39,50 | 40,33 | 39,47 | -0,26 | -0,65% | 109,83K | 07/05 | ||
Esquire Financial | 49,87 | 50,49 | 49,77 | +0,10 | +0,20% | 13,50K | 07/05 | ||
ESSA Bancorp | 16,85 | 17,00 | 16,80 | +0,09 | +0,54% | 11,30K | 07/05 | ||
Farmers & Merchants Bancorp | 21,65 | 22,48 | 21,65 | -0,32 | -1,46% | 12,67K | 07/05 | ||
Farmers National | 12,34 | 12,53 | 12,34 | -0,06 | -0,48% | 54,45K | 07/05 | ||
Fidelity D&D | 47,36 | 47,95 | 47,30 | -0,54 | -1,13% | 4,49K | 07/05 | ||
Fifth Third | 38,03 | 38,28 | 37,93 | +0,03 | +0,08% | 4,42M | 07/05 | ||
Financial Institutions | 17,79 | 18,05 | 17,78 | +0,03 | +0,17% | 20,13K | 07/05 | ||
Finward Bancorp | 24,59 | 24,80 | 24,59 | -0,06 | -0,24% | 2,56K | 07/05 | ||
Finwise Bancorp | 10,78 | 10,82 | 10,56 | +0,16 | +1,51% | 5,99K | 07/05 | ||
First Bancorp | 31,73 | 31,95 | 31,59 | +0,27 | +0,86% | 116,80K | 07/05 | ||
First Bancorp Inc | 23,00 | 23,25 | 23,00 | -0,06 | -0,26% | 11,03K | 07/05 | ||
First Bank | 12,29 | 12,47 | 12,18 | +0,11 | +0,90% | 31,60K | 07/05 | ||
First Busey | 23,42 | 23,78 | 23,30 | -0,07 | -0,30% | 225,91K | 07/05 | ||
First Business | 34,90 | 35,76 | 34,90 | -0,80 | -2,24% | 10,45K | 07/05 | ||
First Capital | 28,03 | 28,59 | 28,03 | -0,14 | -0,50% | 1,45K | 07/05 | ||
First Citizens BancShares | 1.712,33 | 1.745,00 | 1.706,80 | -13,50 | -0,78% | 71,70K | 07/05 | ||
First Community | 16,06 | 16,17 | 15,95 | +0,11 | +0,69% | 7,66K | 07/05 | ||
First Community Bancshares | 35,42 | 36,57 | 35,32 | -0,06 | -0,17% | 22,97K | 07/05 | ||
First Financial Bancorp | 23,33 | 23,54 | 23,31 | -0,04 | -0,17% | 255,85K | 07/05 | ||
First Financial Bankshares | 31,08 | 31,39 | 30,83 | +0,32 | +1,04% | 315,86K | 07/05 | ||
First Financial Indiana | 37,64 | 38,47 | 37,61 | -0,47 | -1,23% | 29,20K | 07/05 | ||
First Financial Northwest | 20,37 | 20,58 | 20,36 | +0,02 | +0,10% | 20,59K | 07/05 | ||
First Guaranty Bancshares Inc | 11,10 | 11,35 | 11,10 | -0,25 | -2,20% | 3,61K | 07/05 | ||
First Hawaiian | 21,94 | 22,24 | 21,94 | -0,10 | -0,45% | 398,80K | 07/05 | ||
First Internet | 32,79 | 33,40 | 32,70 | +0,15 | +0,46% | 42,66K | 07/05 | ||
First Interstate BancSystem | 27,65 | 27,99 | 27,64 | -0,12 | -0,43% | 437,85K | 07/05 | ||
First Merchants | 35,41 | 35,47 | 35,00 | +0,43 | +1,23% | 269,95K | 07/05 | ||
First Mid Illinois Bancshares | 32,31 | 32,74 | 32,28 | -0,04 | -0,12% | 62,47K | 07/05 | ||
First National | 15,37 | 15,53 | 15,32 | +0,05 | +0,33% | 2,74K | 07/05 | ||
First Northwest Bancorp | 10,61 | 10,94 | 10,50 | -0,14 | -1,30% | 24,67K | 07/05 | ||
First of Long Island | 10,17 | 10,36 | 10,16 | -0,05 | -0,49% | 69,42K | 07/05 | ||
First Savings | 16,07 | 16,25 | 15,51 | -0,09 | -0,56% | 8,50K | 07/05 | ||
First Seacoast Bancorp | 8,70 | 8,73 | 8,69 | +0,05 | +0,58% | 3,25K | 07/05 | ||
First United | 22,54 | 22,68 | 22,54 | -0,07 | -0,31% | 20,30K | 07/05 | ||
First US Bancshares | 10,42 | 10,42 | 10,40 | +0,02 | +0,19% | 1,61K | 07/05 | ||
First Western Financial | 17,52 | 17,74 | 17,11 | +0,08 | +0,46% | 26,55K | 07/05 | ||
Five Star Bancorp | 21,94 | 22,12 | 21,94 | -0,08 | -0,36% | 27,52K | 07/05 | ||
Flushing | 12,20 | 12,53 | 12,18 | -0,06 | -0,49% | 142,01K | 07/05 | ||
FNCB Bancorp | 5,490 | 5,690 | 5,450 | -0,130 | -2,31% | 8,61K | 07/05 | ||
Franklin Fin. | 28,12 | 29,20 | 28,11 | -0,56 | -1,95% | 4,18K | 07/05 | ||
FS Bancorp | 31,67 | 33,48 | 31,66 | -0,24 | -0,75% | 20,49K | 07/05 | ||
Fulton | 17,06 | 17,23 | 16,96 | +0,07 | +0,41% | 1,54M | 07/05 | ||
FVCBankcorp | 11,56 | 12,20 | 11,56 | -0,45 | -3,75% | 23,10K | 07/05 | ||
Generations Bancorp NY | 10,11 | 10,11 | 10,07 | +0,04 | +0,40% | 0,57K | 07/05 | ||
German American Bancorp | 32,13 | 32,68 | 32,11 | -0,13 | -0,40% | 91,17K | 07/05 | ||
Glen Burnie | 5,150 | 5,350 | 5,025 | -0,150 | -2,83% | 7,05K | 07/05 | ||
Great Southern Bancorp | 52,42 | 54,50 | 52,42 | -1,44 | -2,67% | 29,13K | 07/05 | ||
Greene County | 31,66 | 31,99 | 31,22 | +0,45 | +1,44% | 8,36K | 07/05 | ||
Grupo Financiero Galicia ADR | 35,650 | 37,750 | 35,210 | -1,150 | -3,13% | 1,38M | 07/05 | ||
Hancock Whitney | 48,28 | 49,07 | 48,25 | -0,31 | -0,64% | 405,31K | 07/05 | ||
Hanmi | 15,98 | 16,21 | 15,96 | +0,01 | +0,06% | 115,60K | 07/05 | ||
Hanover Bancorp | 16,63 | 16,63 | 16,32 | +0,22 | +1,34% | 6,60K | 07/05 | ||
HarborOne Banc | 10,59 | 10,73 | 10,57 | +0,07 | +0,67% | 107,25K | 07/05 | ||
Hawthorn Bancshares | 19,90 | 20,90 | 19,90 | -0,15 | -0,75% | 12,78K | 07/05 | ||
Hbt Fin | 18,98 | 19,40 | 18,95 | -0,23 | -1,20% | 20,72K | 07/05 | ||
Heartland Financial | 43,59 | 44,35 | 43,56 | -0,04 | -0,09% | 386,80K | 07/05 | ||
Heritage Commerce | 8,30 | 8,43 | 8,30 | -0,08 | -0,95% | 236,54K | 07/05 | ||
Heritage Financial Co | 18,72 | 19,12 | 18,70 | -0,08 | -0,43% | 218,61K | 07/05 | ||
Hingham Institution | 178,75 | 184,00 | 178,75 | -2,60 | -1,43% | 9,46K | 07/05 | ||
HMN Financial | 18,92 | 19,35 | 18,60 | -0,36 | -1,87% | 13,49K | 07/05 | ||
Home Bancorp | 36,91 | 37,70 | 36,91 | -0,87 | -2,30% | 10,90K | 07/05 | ||
Home Federal Louisiana | 11,51 | 11,55 | 11,51 | -0,08 | -0,69% | 0,63K | 07/05 | ||
HomeStreet | 10,48 | 10,97 | 10,45 | -0,21 | -1,96% | 89,32K | 07/05 | ||
HomeTrust | 27,31 | 27,43 | 26,85 | +0,46 | +1,71% | 49,47K | 07/05 | ||
Hope Bancorp | 10,73 | 10,93 | 10,69 | -0,10 | -0,92% | 1,02M | 07/05 | ||
Horizon Bancorp | 12,41 | 12,64 | 12,39 | -0,04 | -0,32% | 112,54K | 07/05 | ||
Huntington Bancshares | 13,85 | 14,03 | 13,84 | -0,07 | -0,50% | 9,52M | 07/05 | ||
IF Bancorp | 16,25 | 16,28 | 16,25 | -0,05 | -0,31% | 2,70K | 07/05 | ||
Independent Bank | 50,74 | 51,85 | 50,68 | -0,76 | -1,48% | 156,75K | 07/05 | ||
Independent Bank Corp | 25,30 | 25,62 | 25,26 | +0,05 | +0,20% | 60,82K | 07/05 | ||
Independent Bank Group | 40,73 | 41,40 | 40,54 | -0,17 | -0,42% | 206,99K | 07/05 | ||
Inter and Co A | 5,40 | 5,53 | 5,35 | -0,05 | -0,92% | 756,52K | 07/05 | ||
International Bancshares | 59,86 | 60,89 | 59,82 | -0,30 | -0,50% | 255,17K | 07/05 | ||
Investar Holding | 16,36 | 16,50 | 16,34 | +0,02 | +0,12% | 79,16K | 07/05 | ||
John Marshall Bancorp | 17,64 | 17,82 | 17,64 | -0,13 | -0,73% | 8,34K | 07/05 | ||
Kaspi.kz AO ADR | 120,52 | 121,89 | 118,01 | +0,19 | +0,16% | 122,74K | 07/05 | ||
Kearny Financial | 5,59 | 5,82 | 5,57 | -0,09 | -1,58% | 472,34K | 07/05 | ||
Kentucky First Federal | 3,460 | 3,600 | 3,460 | -0,120 | -3,35% | 9,01K | 07/05 | ||
Lake Shore Bancorp | 11,54 | 11,98 | 11,42 | +0,12 | +1,05% | 1,08K | 07/05 | ||
Lakeland Bancorp | 12,78 | 13,08 | 12,76 | -0,15 | -1,16% | 192,78K | 07/05 | ||
Lakeland Financial | 61,33 | 62,47 | 61,33 | -0,52 | -0,84% | 70,97K | 07/05 | ||
Landmark | 18,82 | 19,16 | 18,82 | +0,02 | +0,11% | 4,32K | 07/05 | ||
LCNB | 14,60 | 14,70 | 14,30 | +0,25 | +1,74% | 26,20K | 07/05 | ||
LINKBANCORP | 6,30 | 6,58 | 6,30 | -0,12 | -1,87% | 18,53K | 07/05 | ||
Macatawa Bank | 14,310 | 14,530 | 14,300 | -0,060 | -0,42% | 171,61K | 07/05 | ||
Magyar | 10,90 | 11,26 | 10,77 | -0,15 | -1,36% | 8,41K | 07/05 | ||
Mainstreet Bank | 16,51 | 16,66 | 16,44 | +0,01 | +0,06% | 24,25K | 07/05 | ||
Mercantile | 39,50 | 39,75 | 39,40 | +0,12 | +0,30% | 70,59K | 07/05 | ||
Merchants Bancorp | 46,99 | 48,10 | 46,86 | +0,16 | +0,34% | 163,46K | 07/05 | ||
Meridian Bank | 8,95 | 9,26 | 8,82 | 0,00 | 0,00% | 47,96K | 07/05 | ||
MetroCity | 24,69 | 25,18 | 24,69 | -0,23 | -0,92% | 18,96K | 07/05 | ||
Mid Penn | 21,19 | 21,80 | 21,19 | -0,08 | -0,38% | 30,66K | 07/05 | ||
Middlefield Banc | 24,03 | 24,40 | 23,11 | -0,37 | -1,52% | 6,41K | 07/05 | ||
Midland States Banc | 23,49 | 23,87 | 23,46 | -0,17 | -0,72% | 48,51K | 07/05 | ||
MidWestOne | 21,08 | 21,54 | 21,06 | -0,18 | -0,85% | 31,76K | 07/05 | ||
MVB Financial | 18,64 | 19,00 | 18,39 | -0,03 | -0,16% | 24,21K | 07/05 | ||
National Bankshares | 28,10 | 28,58 | 27,01 | +1,11 | +4,11% | 69,38K | 07/05 | ||
NB Bancorp | 14,92 | 15,20 | 14,89 | -0,05 | -0,33% | 434,52K | 07/05 | ||
NBT Bancorp | 37,03 | 37,54 | 37,03 | -0,19 | -0,51% | 120,51K | 07/05 | ||
Newtek | 12,33 | 12,82 | 11,71 | +1,25 | +11,28% | 386,31K | 07/05 | ||
Northeast Bancorp | 54,00 | 55,25 | 53,86 | -1,03 | -1,87% | 22,33K | 07/05 | ||
Northeast Community | 16,61 | 16,83 | 16,60 | -0,23 | -1,37% | 34,38K | 07/05 | ||
Northfield Bancorp | 9,06 | 9,33 | 9,04 | -0,01 | -0,11% | 266,10K | 07/05 | ||
Northrim | 50,38 | 51,28 | 50,38 | +0,05 | +0,10% | 10,12K | 07/05 | ||
Northwest Bancshares | 11,08 | 11,20 | 11,06 | -0,03 | -0,27% | 442,41K | 07/05 | ||
Norwood | 25,34 | 25,65 | 25,22 | +0,02 | +0,08% | 9,24K | 07/05 | ||
NSTS Bancorp | 9,62 | 9,74 | 9,61 | +0,01 | +0,10% | 1,43K | 07/05 | ||
Oak Valley Bancorp | 23,42 | 23,67 | 23,03 | +0,17 | +0,73% | 10,96K | 07/05 | ||
OceanFirst | 15,51 | 15,81 | 15,49 | -0,11 | -0,70% | 138,40K | 07/05 | ||
Ohio Valley Banc | 22,77 | 23,44 | 22,77 | -0,23 | -1,00% | 2,40K | 07/05 | ||
Old National Bancorp | 17,26 | 17,48 | 17,25 | -0,04 | -0,23% | 1,96M | 07/05 | ||
Old Point | 13,98 | 14,57 | 13,77 | +0,21 | +1,53% | 3,15K | 07/05 | ||
Old Second Bancorp | 14,20 | 14,38 | 14,18 | -0,05 | -0,35% | 180,52K | 07/05 | ||
OP Bancorp | 10,140 | 10,450 | 10,100 | -0,100 | -0,98% | 141,83K | 07/05 | ||
OptimumBank Holdings | 4,220 | 4,400 | 4,220 | -0,040 | -0,94% | 3,87K | 07/05 | ||
Orange County Bancorp | 48,2500 | 51,0000 | 48,2500 | -4,0000 | -7,66% | 7,03K | 07/05 | ||
Orrstown | 26,63 | 26,90 | 26,56 | +0,01 | +0,04% | 51,86K | 07/05 | ||
Pacific Premier | 22,97 | 23,43 | 22,95 | -0,18 | -0,78% | 490,54K | 07/05 | ||
Parke | 16,55 | 17,10 | 16,55 | -0,10 | -0,60% | 12,25K | 07/05 | ||
Pathfinder Bancorp | 12,40 | 12,79 | 12,40 | +0,05 | +0,40% | 0,84K | 07/05 | ||
Pathward Financial | 53,86 | 54,20 | 53,67 | +0,01 | +0,02% | 152,95K | 07/05 | ||
Patriot National Bancorp | 3,300 | 3,408 | 3,300 | -0,020 | -0,60% | 3,27K | 07/05 | ||
PB Bankshares | 12,50 | 12,76 | 12,50 | +0,20 | +1,63% | 4,41K | 07/05 | ||
PCB Bancorp | 15,48 | 15,77 | 15,48 | +0,08 | +0,52% | 17,22K | 07/05 | ||
Peapack-Gladstone | 23,09 | 23,64 | 23,08 | -0,14 | -0,60% | 225,16K | 07/05 | ||
Penns Woods | 18,45 | 18,67 | 18,12 | +0,26 | +1,43% | 34,76K | 07/05 | ||
Peoples Bancorp | 29,96 | 30,34 | 29,93 | -0,02 | -0,07% | 88,59K | 07/05 | ||
Peoples Fin | 37,90 | 39,21 | 37,90 | -1,41 | -3,59% | 6,95K | 07/05 | ||
Peoples North Carolina | 30,86 | 31,04 | 30,86 | -0,04 | -0,13% | 6,10K | 07/05 | ||
Pinnacle | 83,29 | 84,61 | 83,26 | +0,01 | +0,01% | 586,89K | 07/05 | ||
Pioneer Bancorp | 9,06 | 9,13 | 8,80 | +0,26 | +2,95% | 14,31K | 07/05 | ||
Plumas | 35,32 | 36,22 | 35,00 | -0,90 | -2,48% | 6,68K | 07/05 | ||
Ponce Financial | 8,60 | 8,77 | 8,44 | -0,09 | -1,04% | 30,00K | 07/05 | ||
Popular | 88,98 | 89,94 | 88,96 | -0,16 | -0,18% | 187,49K | 07/05 | ||
Preferred Bank | 78,85 | 79,87 | 78,85 | -0,30 | -0,38% | 37,26K | 07/05 | ||
Premier Financial | 20,75 | 21,18 | 20,70 | 0,00 | 0,00% | 100,07K | 07/05 | ||
Primis Financial | 10,71 | 10,74 | 10,61 | +0,13 | +1,18% | 54,44K | 07/05 | ||
Provident | 12,50 | 12,65 | 12,50 | -0,05 | -0,40% | 4,03K | 07/05 | ||
Provident Bancorp Inc | 9,60 | 9,88 | 9,60 | -0,13 | -1,34% | 131,60K | 07/05 | ||
QCR | 58,05 | 58,73 | 58,03 | +0,11 | +0,19% | 51,58K | 07/05 | ||
RBB Bancorp | 18,48 | 18,80 | 18,44 | 0,00 | 0,00% | 65,00K | 07/05 | ||
Red River Bancshares | 47,65 | 47,97 | 47,60 | -0,32 | -0,67% | 4,42K | 07/05 | ||
Republic Bancorp | 53,40 | 54,48 | 53,34 | -0,42 | -0,78% | 15,06K | 07/05 | ||
Rhinebeck | 7,40 | 7,69 | 7,40 | -0,06 | -0,80% | 13,80K | 07/05 | ||
Richmond Mutual Bancorporation | 11,35 | 11,73 | 11,04 | -0,09 | -0,79% | 14,55K | 07/05 | ||
Riverview | 4,100 | 4,270 | 4,100 | -0,110 | -2,61% | 21,13K | 07/05 | ||
S&T Bancorp | 31,69 | 32,10 | 31,65 | -0,03 | -0,09% | 110,89K | 07/05 | ||
Sandy Spring | 21,59 | 22,24 | 21,57 | -0,32 | -1,46% | 223,59K | 07/05 | ||
SB Financial | 13,51 | 14,20 | 13,50 | +0,01 | +0,07% | 8,37K | 07/05 | ||
Seacoast Banking Florida | 24,23 | 24,83 | 24,21 | -0,46 | -1,86% | 253,78K | 07/05 | ||
Shore Bancshares | 11,10 | 11,32 | 11,10 | -0,05 | -0,45% | 79,29K | 07/05 | ||
Sierra Bancorp | 21,32 | 21,67 | 21,32 | 0,00 | 0,00% | 8,11K | 07/05 | ||
Simmons First National | 17,83 | 18,12 | 17,81 | -0,13 | -0,72% | 228,74K | 07/05 | ||
Sound Financial | 39,26 | 39,51 | 39,24 | +0,21 | +0,54% | 0,55K | 07/05 | ||
South Plains Financial | 27,21 | 27,35 | 27,03 | +0,09 | +0,33% | 25,41K | 07/05 | ||
Southern First Bancshares | 27,04 | 27,92 | 26,64 | -0,43 | -1,57% | 11,59K | 07/05 | ||
Southern Missouri | 40,95 | 41,59 | 40,80 | -0,35 | -0,85% | 49,14K | 07/05 | ||
Southern States Bancshares | 26,45 | 26,50 | 26,13 | +0,20 | +0,76% | 11,71K | 07/05 | ||
Southside | 27,54 | 27,97 | 27,54 | -0,23 | -0,83% | 89,26K | 07/05 | ||
SR Bancorp | 9,18 | 9,22 | 9,17 | +0,03 | +0,33% | 37,80K | 07/05 | ||
Sterling Bancorp | 4,990 | 5,020 | 4,860 | +0,130 | +2,67% | 38,87K | 07/05 | ||
Stock Yards Bancorp | 46,64 | 47,44 | 46,59 | -0,13 | -0,28% | 56,65K | 07/05 | ||
Summit State Bank | 9,28 | 9,83 | 9,28 | +0,01 | +0,11% | 18,30K | 07/05 | ||
TC Bancshares | 13,51 | 13,60 | 13,51 | -0,01 | -0,07% | 1,14K | 07/05 | ||
Territorial | 8,10 | 8,27 | 7,98 | -0,10 | -1,22% | 39,23K | 07/05 | ||
Texas Capital | 60,72 | 61,79 | 60,66 | -0,62 | -1,01% | 302,92K | 07/05 | ||
Texas Community Bancshares | 14,01 | 14,13 | 14,01 | 0,00 | 0,00% | 0,73K | 07/05 | ||
TFS Financial | 12,93 | 13,23 | 12,93 | -0,30 | -2,27% | 235,44K | 07/05 | ||
The Bancorp | 32,42 | 32,76 | 32,02 | +0,13 | +0,40% | 623,43K | 07/05 | ||
The First Bancshares | 25,13 | 25,36 | 25,08 | +0,03 | +0,12% | 136,89K | 07/05 | ||
Third Coast Bancshares | 21,43 | 21,88 | 21,38 | -0,05 | -0,23% | 24,90K | 07/05 | ||
Timberland | 25,36 | 26,17 | 25,36 | -0,64 | -2,46% | 9,14K | 07/05 | ||
Towne Bank | 27,11 | 27,55 | 27,07 | -0,36 | -1,31% | 316,96K | 07/05 | ||
TriCo | 37,28 | 37,79 | 37,23 | +0,13 | +0,35% | 151,83K | 07/05 | ||
Triumph Bancorp | 73,35 | 73,79 | 72,80 | +0,33 | +0,45% | 164,40K | 07/05 | ||
TrustCo Bank NY | 27,89 | 28,49 | 27,87 | -0,34 | -1,20% | 54,37K | 07/05 | ||
Trustmark | 30,46 | 30,71 | 30,30 | -0,25 | -0,81% | 271,44K | 07/05 | ||
UMB Financial | 82,21 | 83,30 | 81,94 | +0,10 | +0,12% | 597,36K | 07/05 | ||
Union | 25,50 | 25,84 | 25,50 | -0,35 | -1,35% | 2,59K | 07/05 | ||
United Bancorp | 12,38 | 12,50 | 12,08 | +0,25 | +2,06% | 3,31K | 07/05 | ||
United Bankshares | 33,92 | 34,44 | 33,58 | -0,10 | -0,29% | 506,77K | 07/05 | ||
United Community Banks | 26,28 | 26,67 | 26,26 | -0,11 | -0,42% | 361,71K | 07/05 | ||
United Security | 7,260 | 7,450 | 7,260 | -0,010 | -0,14% | 15,81K | 07/05 | ||
Unity | 27,10 | 27,90 | 26,79 | -0,26 | -0,95% | 8,38K | 07/05 | ||
Univest | 21,99 | 22,34 | 21,98 | +0,04 | +0,18% | 96,88K | 07/05 | ||
US Century Bank | 12,55 | 12,82 | 11,90 | +0,65 | +5,46% | 14,78K | 07/05 | ||
Valley National | 7,63 | 7,80 | 7,60 | -0,04 | -0,52% | 3,93M | 07/05 | ||
Veritex Holdings Inc | 20,32 | 20,69 | 20,31 | -0,18 | -0,88% | 211,52K | 07/05 | ||
VersaBank | 9,70 | 9,80 | 9,63 | -0,14 | -1,42% | 6,41K | 07/05 | ||
Village Bank&Trust | 42,82 | 42,82 | 42,75 | +0,07 | +0,16% | 0,18K | 07/05 | ||
Virginia National Bankshares | 29,73 | 30,26 | 29,49 | -0,05 | -0,15% | 18,53K | 07/05 | ||
WaFd Inc | 28,76 | 29,13 | 28,75 | -0,04 | -0,14% | 218,04K | 07/05 | ||
Washington Trust | 26,18 | 26,75 | 26,15 | -0,37 | -1,39% | 55,15K | 07/05 | ||
Waterstone | 12,11 | 12,40 | 12,10 | -0,15 | -1,22% | 40,32K | 07/05 | ||
WesBanco | 28,23 | 28,64 | 28,18 | -0,06 | -0,21% | 129,85K | 07/05 | ||
West Bancorporation | 17,18 | 17,62 | 17,17 | -0,04 | -0,23% | 27,24K | 07/05 | ||
Westamerica Bancorporation | 49,33 | 49,65 | 49,28 | +0,01 | +0,02% | 102,21K | 07/05 | ||
Western New England | 6,460 | 6,550 | 6,086 | +0,030 | +0,47% | 67,78K | 07/05 | ||
William Penn Bancorp | 12,37 | 12,40 | 12,13 | +0,15 | +1,23% | 20,25K | 07/05 | ||
Wintrust | 100,73 | 101,81 | 100,65 | -0,29 | -0,29% | 431,61K | 07/05 | ||
WSFS | 45,81 | 46,95 | 45,78 | -0,47 | -1,02% | 216,97K | 07/05 | ||
Zions | 43,81 | 44,27 | 43,69 | +0,11 | +0,25% | 1,45M | 07/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão