Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,41 | 9,49 | 9,35 | +0,11 | +1,16% | 5,71M | 13:16:46 | ||
Ameris | 49,70 | 49,86 | 49,19 | +1,02 | +2,10% | 52,40K | 13:11:24 | ||
Arch Capital | 93,79 | 95,53 | 92,78 | -1,38 | -1,45% | 531,22K | 13:16:48 | ||
BancFirst | 91,22 | 93,21 | 90,86 | -0,64 | -0,70% | 17,09K | 13:10:09 | ||
Bank Ozk | 46,90 | 47,30 | 46,72 | +0,65 | +1,41% | 273,41K | 13:16:36 | ||
Banner | 45,61 | 46,09 | 45,42 | +0,34 | +0,75% | 25,19K | 13:04:26 | ||
BGC Partners | 8,220 | 8,250 | 8,100 | +0,160 | +1,99% | 1,05M | 13:16:22 | ||
BOK Financial | 91,67 | 93,29 | 91,25 | -0,18 | -0,19% | 37,95K | 13:16:27 | ||
Brighthouse Financial | 48,97 | 49,15 | 48,34 | +0,47 | +0,97% | 103,09K | 13:16:48 | ||
Brp Gr | 27,50 | 27,84 | 27,36 | +0,20 | +0,71% | 29,58K | 13:14:19 | ||
Carlyle Group | 40,83 | 42,18 | 40,72 | +0,25 | +0,62% | 821,70K | 13:17:13 | ||
Cathay | 36,32 | 36,37 | 36,02 | +0,54 | +1,51% | 45,53K | 13:15:15 | ||
Cincinnati Financial | 116,06 | 116,23 | 115,03 | -0,10 | -0,08% | 137,80K | 13:16:09 | ||
City Holding | 104,37 | 106,24 | 103,70 | -0,39 | -0,37% | 13,64K | 13:04:44 | ||
CME Group | 206,12 | 206,79 | 202,77 | -1,36 | -0,65% | 982,03K | 13:17:00 | ||
Coinbase Global | 220,20 | 232,25 | 216,55 | -8,65 | -3,78% | 9,06M | 13:17:13 | ||
Columbia Banking | 20,10 | 20,37 | 20,00 | +0,35 | +1,77% | 741,32K | 13:16:55 | ||
Columbia Financial | 15,62 | 15,66 | 15,23 | +0,49 | +3,24% | 18,79K | 13:11:30 | ||
Commerce Bancshares | 56,02 | 57,00 | 55,78 | -0,08 | -0,14% | 107,65K | 13:17:00 | ||
Credit Acceptance | 509,20 | 510,49 | 503,40 | +8,04 | +1,60% | 16,85K | 13:07:29 | ||
CVB Financial | 17,23 | 17,33 | 17,07 | +0,30 | +1,77% | 133,39K | 13:16:23 | ||
East West Bancorp | 76,55 | 76,83 | 75,93 | +1,32 | +1,75% | 450,81K | 13:16:40 | ||
Eastern Bankshares | 13,59 | 13,74 | 13,51 | +0,18 | +1,34% | 202,64K | 13:17:18 | ||
Enact Holdings | 30,49 | 30,49 | 29,91 | +0,50 | +1,65% | 127,63K | 13:16:56 | ||
Enstar | 298,45 | 300,99 | 292,72 | -1,06 | -0,35% | 13,91K | 12:52:37 | ||
Enterprise Financial | 39,58 | 40,07 | 39,57 | +0,13 | +0,33% | 19,30K | 13:16:20 | ||
Erie Indemnity | 384,05 | 386,06 | 383,82 | -0,89 | -0,23% | 10,27K | 11:27:16 | ||
Fifth Third | 37,54 | 37,77 | 37,28 | +0,65 | +1,76% | 1,66M | 13:17:06 | ||
First Citizens BancShares | 1.716,25 | 1.735,43 | 1.702,22 | +2,75 | +0,16% | 24,47K | 13:15:03 | ||
First Financial Bancorp | 23,27 | 23,53 | 23,14 | +0,19 | +0,82% | 75,54K | 13:14:15 | ||
First Financial Bankshares | 30,70 | 31,21 | 30,54 | +0,11 | +0,36% | 69,60K | 13:17:06 | ||
First Hawaiian | 21,85 | 22,07 | 21,73 | +0,16 | +0,74% | 80,38K | 13:16:22 | ||
First Interstate BancSystem | 27,75 | 27,88 | 27,45 | +0,33 | +1,20% | 212,44K | 13:16:36 | ||
First Merchants | 34,76 | 34,92 | 33,70 | +0,37 | +1,08% | 29,56K | 13:14:02 | ||
FirstCash | 115,45 | 115,76 | 114,59 | +0,59 | +0,51% | 24,85K | 13:11:36 | ||
Fulton | 17,11 | 17,30 | 16,96 | +0,14 | +0,83% | 598,36K | 13:16:55 | ||
Futu | 71,22 | 71,92 | 69,82 | -0,49 | -0,68% | 1,58M | 13:16:50 | ||
Goosehead Insurance | 59,40 | 59,40 | 58,34 | +0,35 | +0,59% | 106,08K | 13:15:39 | ||
Hamilton Lane | 115,31 | 116,89 | 114,50 | -0,02 | -0,02% | 64,43K | 13:15:02 | ||
Hancock Whitney | 47,79 | 48,33 | 47,47 | +0,61 | +1,29% | 97,18K | 13:17:06 | ||
Heartland Financial | 43,73 | 44,04 | 43,41 | +0,47 | +1,09% | 142,08K | 13:12:40 | ||
Hope Bancorp | 10,81 | 10,87 | 10,66 | +0,20 | +1,89% | 150,54K | 13:13:19 | ||
Huntington Bancshares | 13,85 | 13,95 | 13,80 | +0,18 | +1,32% | 4,32M | 13:17:19 | ||
Independent Bank | 51,82 | 52,32 | 51,32 | +0,49 | +0,95% | 55,67K | 13:11:52 | ||
Independent Bank Group | 39,92 | 39,98 | 39,33 | +1,09 | +2,81% | 61,45K | 13:08:15 | ||
Inter and Co A | 5,40 | 5,43 | 5,21 | +0,26 | +4,96% | 193,98K | 13:16:51 | ||
Interactive Brokers | 119,37 | 119,95 | 116,70 | -0,43 | -0,36% | 667,24K | 13:17:10 | ||
International Bancshares | 58,08 | 59,25 | 57,99 | -0,30 | -0,51% | 91,53K | 13:15:02 | ||
INTL FCStone | 74,04 | 74,73 | 73,38 | +0,10 | +0,14% | 21,06K | 12:57:40 | ||
Lakeland Financial | 61,03 | 62,03 | 61,03 | -0,26 | -0,42% | 24,80K | 12:48:22 | ||
LPL Financial | 269,05 | 269,05 | 265,02 | -0,42 | -0,16% | 72,55K | 13:11:20 | ||
MarketAxesss | 204,43 | 211,46 | 204,22 | -4,70 | -2,25% | 162,67K | 13:13:54 | ||
Morningstar | 294,48 | 295,85 | 292,89 | +3,49 | +1,20% | 34,05K | 13:15:10 | ||
Nasdaq Inc | 60,40 | 60,76 | 59,70 | +0,33 | +0,55% | 975,65K | 13:17:14 | ||
Navient | 15,94 | 15,98 | 15,70 | +0,50 | +3,24% | 270,08K | 13:15:50 | ||
NBT Bancorp | 36,72 | 37,06 | 36,46 | +0,20 | +0,55% | 41,36K | 13:16:36 | ||
NMI Holdings | 32,62 | 32,80 | 31,85 | +0,16 | +0,48% | 187,43K | 13:14:02 | ||
Northern Trust | 84,44 | 84,79 | 84,03 | +0,94 | +1,13% | 247,69K | 13:17:13 | ||
Old National Bancorp | 17,23 | 17,38 | 17,14 | +0,21 | +1,20% | 554,10K | 13:16:34 | ||
Pacific Premier | 23,07 | 23,17 | 22,77 | +0,64 | +2,85% | 148,13K | 13:15:57 | ||
Pinnacle | 81,95 | 83,02 | 81,43 | +1,10 | +1,36% | 115,22K | 13:16:36 | ||
Popular | 89,47 | 89,54 | 88,71 | +1,41 | +1,61% | 80,13K | 13:16:13 | ||
PRA Group Inc | 25,17 | 25,59 | 24,80 | +0,46 | +1,86% | 36,97K | 13:12:42 | ||
Principal Financial | 81,00 | 81,30 | 80,31 | +0,52 | +0,65% | 227,08K | 13:15:00 | ||
Qifu Tech DRC | 19,56 | 20,00 | 19,41 | -0,32 | -1,61% | 614,74K | 13:16:53 | ||
Robinhood Markets | 17,75 | 18,14 | 17,63 | +0,14 | +0,77% | 4,68M | 13:17:15 | ||
Sandy Spring | 22,16 | 22,23 | 21,93 | +0,44 | +2,05% | 60,40K | 13:13:15 | ||
Seacoast Banking Florida | 24,15 | 24,41 | 24,06 | +0,24 | +1,00% | 44,93K | 13:16:36 | ||
SEI | 67,20 | 67,39 | 66,77 | +0,63 | +0,95% | 81,91K | 13:15:54 | ||
Selective | 96,00 | 97,16 | 95,03 | +0,22 | +0,23% | 261,63K | 13:15:09 | ||
Simmons First National | 17,90 | 18,18 | 17,76 | +0,20 | +1,13% | 71,03K | 13:11:38 | ||
SLM | 21,89 | 21,95 | 21,68 | +0,41 | +1,91% | 354,07K | 13:14:38 | ||
SoFi Technologies | 6,98 | 7,24 | 6,95 | -0,01 | -0,13% | 29,51M | 13:17:18 | ||
Stepstone | 37,08 | 37,87 | 36,88 | +0,55 | +1,51% | 93,72K | 13:17:11 | ||
Stock Yards Bancorp | 47,04 | 47,78 | 47,04 | +0,41 | +0,88% | 11,92K | 12:47:25 | ||
T Rowe | 111,99 | 113,55 | 111,76 | +0,83 | +0,75% | 487,20K | 13:16:49 | ||
Texas Capital | 60,49 | 61,19 | 60,19 | +0,60 | +1,00% | 105,24K | 13:16:22 | ||
TFS Financial | 13,04 | 13,20 | 13,02 | -0,01 | -0,04% | 146,64K | 13:16:53 | ||
The Bancorp | 32,35 | 32,75 | 32,05 | +1,03 | +3,29% | 159,33K | 13:15:46 | ||
Towne Bank | 27,42 | 27,51 | 27,26 | +0,39 | +1,44% | 40,92K | 13:10:18 | ||
TPG Inc | 43,85 | 44,64 | 43,62 | +0,22 | +0,50% | 174,08K | 13:13:44 | ||
Tradeweb Markets | 103,07 | 105,68 | 102,23 | -2,43 | -2,30% | 432,68K | 13:17:20 | ||
Triumph Bancorp | 72,51 | 72,98 | 71,77 | +0,47 | +0,65% | 23,41K | 13:15:09 | ||
Trupanion Inc | 21,02 | 24,48 | 20,41 | -2,77 | -11,63% | 1,22M | 13:17:15 | ||
Trustmark | 30,76 | 31,12 | 30,42 | +0,18 | +0,59% | 100,90K | 13:10:29 | ||
UMB Financial | 82,08 | 83,57 | 81,63 | +0,21 | +0,26% | 137,83K | 13:16:47 | ||
United Bankshares | 34,02 | 34,40 | 33,84 | +0,20 | +0,59% | 64,85K | 13:09:02 | ||
United Community Banks | 26,29 | 26,67 | 26,15 | +0,24 | +0,90% | 77,22K | 13:16:20 | ||
Upstart | 23,71 | 24,98 | 23,64 | +0,20 | +0,85% | 2,51M | 13:17:13 | ||
Valley National | 7,71 | 7,84 | 7,67 | +0,21 | +2,80% | 2,34M | 13:17:13 | ||
Veritex Holdings Inc | 20,80 | 20,91 | 20,58 | +0,30 | +1,46% | 78,43K | 13:10:09 | ||
Victory Capital | 52,63 | 52,75 | 51,76 | +1,24 | +2,41% | 120,74K | 13:16:38 | ||
Virtu Financial Inc | 22,58 | 22,65 | 22,06 | +0,51 | +2,31% | 362,32K | 13:16:17 | ||
WaFd Inc | 28,36 | 28,67 | 28,20 | +0,32 | +1,12% | 43,03K | 13:06:18 | ||
WesBanco | 28,32 | 28,59 | 28,16 | +0,35 | +1,27% | 28,90K | 13:05:41 | ||
Willis Towers Watson | 251,34 | 252,60 | 249,04 | -1,14 | -0,45% | 100,71K | 13:16:07 | ||
Wintrust | 100,94 | 102,43 | 100,28 | +0,88 | +0,88% | 115,11K | 13:14:13 | ||
WSFS | 45,74 | 45,76 | 45,31 | +0,87 | +1,94% | 62,51K | 13:16:26 | ||
XP | 22,44 | 22,57 | 22,01 | +1,32 | +6,22% | 2,77M | 13:17:18 | ||
Zions | 43,59 | 44,10 | 43,24 | +0,87 | +2,02% | 747,59K | 13:16:50 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão