Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
9.826,75
+64,03
+0,66%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
NASDAQ Industrial (IXID)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 9.802,19
- Var. Diária: 9.791,06 - 9.827,46
NASDAQ Industrial
9.826,75
+64,03
+0,66%
- Informação
- Componentes
- Dados Históricos
Composição do NASDAQ Industrial
Encontre nesta página a composição do NASDAQ Industrial. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Industrial.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 8,91 | 9,16 | 8,85 | +0,01 | +0,11% | 132,08K | 14:34:37 | ||
| 111 Inc | 1,153 | 1,179 | 1,140 | +0,003 | +0,26% | 92,21K | 14:32:22 | ||
| 17 Education Tech | 3,0150 | 3,0500 | 2,8160 | +0,2750 | +10,04% | 13,95K | 12:20:43 | ||
| 22nd Century | 1,640 | 1,700 | 1,610 | -0,030 | -1,80% | 69,76K | 14:37:02 | ||
| 2U Inc | 0,3759 | 0,3850 | 0,3462 | +0,0359 | +10,56% | 2,31M | 14:37:04 | ||
| 36Kr Holdings | 0,3501 | 0,3700 | 0,3460 | -0,0099 | -2,75% | 8,96K | 14:24:21 | ||
| 374Water | 1,500 | 1,550 | 1,430 | -0,030 | -1,96% | 51,02K | 14:36:29 | ||
| 5E Advanced Materials | 1,379 | 1,450 | 1,350 | -0,011 | -0,80% | 54,06K | 14:24:47 | ||
| A2Z Smart Tech | 0,4112 | 0,4380 | 0,4111 | -0,0078 | -1,86% | 7,44K | 14:27:52 | ||
| AAON | 78,27 | 80,59 | 74,08 | -0,13 | -0,17% | 1,73M | 14:36:11 | ||
| Able View Global | 1,470 | 1,480 | 1,440 | +0,040 | +2,80% | 5,25K | 11:28:03 | ||
| Acacia Research | 5,200 | 5,200 | 5,030 | +0,180 | +3,59% | 69,05K | 14:36:47 | ||
| Academy Sports | 58,35 | 58,75 | 57,79 | +0,95 | +1,66% | 393,41K | 14:36:31 | ||
| ACI Worldwide | 35,68 | 35,86 | 35,35 | +0,56 | +1,59% | 279,13K | 14:35:47 | ||
| Acies Acquisition | 2,315 | 2,390 | 2,280 | -0,035 | -1,49% | 60,94K | 14:35:25 | ||
| ACV Auctions | 18,06 | 18,13 | 17,77 | +0,25 | +1,40% | 269,58K | 14:36:56 | ||
| Adamas One | 0,2950 | 0,3045 | 0,2817 | +0,0049 | +1,69% | 29,22K | 13:52:32 | ||
| Addentax | 1,000 | 1,023 | 0,931 | +0,070 | +7,52% | 11,02K | 13:56:01 | ||
| ADP | 242,09 | 243,70 | 241,10 | +0,19 | +0,08% | 358,93K | 14:35:54 | ||
| Ads Tec Energy | 10,788 | 10,940 | 10,788 | -0,132 | -1,21% | 9,50K | 14:09:37 | ||
| Advantage Solutions | 4,670 | 4,670 | 4,550 | +0,120 | +2,64% | 283,91K | 14:36:40 | ||
| Advent Technologies Holdings | 0,1044 | 0,1140 | 0,1044 | -0,0027 | -2,52% | 998,74K | 14:37:04 | ||
| Aemetis Inc | 4,390 | 4,550 | 4,220 | +0,280 | +6,81% | 588,77K | 14:36:12 | ||
| Aeries Tech | 2,090 | 2,100 | 2,090 | +0,070 | +3,47% | 592,00 | 13:04:07 | ||
| AeroVironment | 176,23 | 176,53 | 169,44 | +7,46 | +4,42% | 236,60K | 14:35:45 | ||
| AerSale | 7,49 | 7,60 | 7,46 | +0,03 | +0,40% | 88,65K | 14:35:13 | ||
| Aerwins Tech | 3,800 | 3,940 | 3,350 | +0,150 | +4,11% | 354,21K | 14:36:23 | ||
| Aeye | 1,2500 | 1,2800 | 1,1501 | +0,1100 | +9,65% | 108,35K | 14:36:57 | ||
| Affirm Holdings | 36,05 | 36,56 | 35,21 | +1,12 | +3,21% | 3,15M | 14:37:04 | ||
| African Agriculture Holdings | 0,3800 | 0,3895 | 0,3430 | +0,0310 | +8,88% | 135,19K | 13:47:27 | ||
| Afya | 18,00 | 18,16 | 17,88 | +0,03 | +0,17% | 24,71K | 14:36:53 | ||
| AgriFORCE Growing Systems | 0,1460 | 0,1600 | 0,1440 | -0,0029 | -1,95% | 447,86K | 14:28:47 | ||
| Agrify | 0,2981 | 0,2999 | 0,2900 | -0,0019 | -0,63% | 106,08K | 14:36:06 | ||
| Air T | 26,08 | 26,20 | 25,82 | -0,15 | -0,57% | 0,81K | 13:44:44 | ||
| Airbnb | 161,90 | 162,40 | 160,17 | +2,19 | +1,37% | 1,24M | 14:36:37 | ||
| Airnet Tech | 1,070 | 1,160 | 1,030 | -0,090 | -7,76% | 3,18K | 14:11:11 | ||
| Akili | 0,4099 | 0,4200 | 0,3954 | +0,0083 | +2,07% | 355,15K | 14:35:23 | ||
| Algoma Steel | 7,70 | 7,96 | 7,69 | -0,11 | -1,43% | 272,89K | 14:37:14 | ||
| Alico | 28,64 | 28,88 | 28,57 | +0,01 | +0,03% | 4,33K | 14:18:56 | ||
| Allbirds | 0,6359 | 0,6400 | 0,6000 | +0,0243 | +3,97% | 374,48K | 14:37:05 | ||
| Alliance Entertainment Holding | 2,000 | 2,080 | 1,915 | 0,000 | 0,00% | 10,96K | 14:14:50 | ||
| Alliance Resource | 23,725 | 23,880 | 23,388 | +0,475 | +2,04% | 559,19K | 14:36:33 | ||
| Alliant Energy | 50,44 | 51,03 | 50,26 | -0,41 | -0,82% | 481,54K | 14:37:00 | ||
| Allied Esports Entertainment | 0,815 | 0,840 | 0,815 | 0,000 | 0,00% | 9,50K | 14:00:54 | ||
| Allient | 30,40 | 30,72 | 30,21 | +0,18 | +0,60% | 31,81K | 14:33:14 | ||
| Alto Ingredients | 1,890 | 1,970 | 1,880 | -0,010 | -0,53% | 268,22K | 14:35:46 | ||
| Amark Preci | 41,73 | 42,39 | 41,61 | +0,41 | +0,99% | 199,34K | 14:33:23 | ||
| Amazon.com | 186,60 | 187,18 | 184,80 | +0,39 | +0,21% | 18,92M | 14:37:05 | ||
| AMC Networks | 12,36 | 12,39 | 11,96 | +0,51 | +4,30% | 186,45K | 14:37:07 | ||
| American Battery Metals USD | 1,3450 | 1,4000 | 1,3206 | -0,0250 | -1,82% | 175,70K | 14:31:18 | ||
| American Electric Power | 88,84 | 89,19 | 88,22 | +0,24 | +0,27% | 849,08K | 14:37:04 | ||
| American Lithium | 0,6554 | 0,6800 | 0,6551 | -0,0246 | -3,62% | 201,32K | 14:36:29 | ||
| American Outdoor Brands | 8,19 | 8,33 | 8,10 | -0,07 | -0,79% | 13,50K | 14:28:21 | ||
| American Public Education | 15,55 | 15,58 | 14,85 | +0,47 | +3,12% | 87,45K | 14:19:47 | ||
| American Rebel Holdings | 0,3439 | 0,3505 | 0,3351 | -0,0011 | -0,32% | 165,35K | 14:37:00 | ||
| American Resources | 1,345 | 1,440 | 1,330 | -0,055 | -3,93% | 232,15K | 14:36:47 | ||
| American Superconductor | 13,61 | 13,65 | 13,41 | +0,24 | +1,80% | 160,20K | 14:36:57 | ||
| American Woodmark | 95,77 | 97,01 | 94,95 | +1,32 | +1,39% | 27,94K | 14:24:06 | ||
| Americas Car-Mart | 60,40 | 60,43 | 59,31 | +1,40 | +2,37% | 8,80K | 14:29:30 | ||
| Amesite | 3,050 | 3,340 | 3,047 | -0,260 | -7,86% | 29,13K | 14:36:35 | ||
| Ammo | 2,525 | 2,580 | 2,470 | -0,015 | -0,59% | 284,42K | 14:34:24 | ||
| Amplitech | 2,210 | 2,370 | 2,200 | -0,050 | -2,21% | 5,91K | 12:04:31 | ||
| Anghami De | 1,080 | 1,120 | 1,080 | -0,020 | -1,82% | 14,37K | 14:06:14 | ||
| ANGI Homeservices | 2,505 | 2,565 | 2,490 | -0,035 | -1,38% | 415,69K | 14:31:59 | ||
| Antelope Enterprise Holdings | 1,830 | 1,920 | 1,780 | +0,010 | +0,55% | 9,65K | 13:41:21 | ||
| APA Corp | 29,98 | 30,20 | 29,41 | +0,72 | +2,46% | 3,59M | 14:37:04 | ||
| Apogee | 64,85 | 65,13 | 64,18 | +1,31 | +2,06% | 32,82K | 14:36:49 | ||
| Applied DNA Sciences Inc | 3,610 | 3,920 | 3,600 | -0,140 | -3,73% | 31,98K | 14:18:21 | ||
| Applied UV | 0,5911 | 0,6080 | 0,5900 | -0,0006 | -0,10% | 30,00K | 14:24:58 | ||
| Apptech | 0,8901 | 0,9200 | 0,8701 | +0,0100 | +1,14% | 67,35K | 14:08:15 | ||
| Aqua Metals Inc | 0,500 | 0,504 | 0,470 | +0,032 | +6,84% | 236,57K | 14:35:15 | ||
| AquaBounty Tech | 1,900 | 1,970 | 1,890 | -0,040 | -2,06% | 7,65K | 14:30:01 | ||
| ARB IOT | 1,0990 | 1,1500 | 1,0700 | +0,0090 | +0,83% | 40,69K | 14:28:38 | ||
| Arbe Robotics | 1,766 | 1,850 | 1,760 | +0,016 | +0,91% | 28,11K | 14:05:00 | ||
| Arcadia Biosciences | 1,940 | 2,101 | 1,940 | -0,015 | -0,77% | 12,95K | 14:29:00 | ||
| Arhaus | 13,45 | 13,50 | 13,18 | +0,29 | +2,20% | 233,76K | 14:37:17 | ||
| Ark Restaurants | 13,84 | 13,84 | 13,54 | +0,50 | +3,75% | 1,18K | 14:32:36 | ||
| Arko | 4,460 | 4,495 | 4,280 | +0,190 | +4,45% | 211,86K | 14:36:56 | ||
| Arq Inc | 7,960 | 8,170 | 7,810 | -0,010 | -0,13% | 122,01K | 14:36:42 | ||
| Array | 13,78 | 13,94 | 13,45 | +0,32 | +2,34% | 2,16M | 14:36:58 | ||
| Artesian | 37,07 | 37,44 | 36,72 | -0,25 | -0,67% | 10,27K | 14:21:01 | ||
| Arts-Way | 1,890 | 1,890 | 1,890 | +0,030 | +1,61% | 0,10K | 10:30:02 | ||
| Ascent Industries | 10,23 | 10,35 | 10,10 | +0,13 | +1,29% | 0,99K | 11:33:42 | ||
| Ascent Solar | 0,1041 | 0,1092 | 0,0985 | +0,0014 | +1,36% | 1,10M | 14:21:36 | ||
| Asia Pacific Wire & Cable | 1,420 | 1,430 | 1,377 | -0,010 | -0,70% | 4,84K | 14:10:09 | ||
| ASP Isotopes | 3,454 | 3,778 | 3,400 | -0,266 | -7,14% | 309,76K | 14:37:08 | ||
| Astec | 32,41 | 32,77 | 32,11 | +0,03 | +0,09% | 125,68K | 14:36:09 | ||
| Astra Space | 0,6600 | 0,6900 | 0,6303 | 0,0000 | 0,00% | 44,58K | 14:22:19 | ||
| Astronics | 18,78 | 19,16 | 18,22 | +0,41 | +2,23% | 85,56K | 14:36:04 | ||
| Astrotech | 9,1750 | 9,1999 | 9,0699 | +0,1050 | +1,16% | 7,28K | 14:36:27 | ||
| ATA | 0,900 | 0,900 | 0,860 | -0,007 | -0,77% | 50,69K | 14:32:14 | ||
| Aterian | 2,505 | 2,540 | 2,400 | +0,125 | +5,25% | 25,19K | 14:27:22 | ||
| ATIF Holdings | 0,9000 | 0,9933 | 0,9000 | -0,0723 | -7,44% | 0,62K | 11:14:33 | ||
| Atlanta Braves Holdings | 41,58 | 41,84 | 41,53 | -0,19 | -0,47% | 6,16K | 11:59:30 | ||
| Atlanta Braves Holdings C | 38,53 | 39,03 | 38,45 | -0,26 | -0,67% | 31,67K | 14:29:15 | ||
| Atlantica Sustainable Infrastructure | 22,16 | 22,17 | 21,42 | +0,75 | +3,50% | 908,78K | 14:37:07 | ||
| Atlanticuss | 27,78 | 27,78 | 27,05 | +0,75 | +2,77% | 1,34K | 13:33:46 | ||
| Atlas Lithium | 14,4700 | 15,0900 | 14,4700 | +0,0400 | +0,28% | 37,08K | 14:36:20 | ||
| Atour Lifestyle Holdings | 19,00 | 19,42 | 18,83 | -0,25 | -1,30% | 412,93K | 14:37:00 | ||
| Auddia | 1,770 | 1,770 | 1,670 | +0,070 | +4,11% | 92,40K | 14:37:16 | ||
| Aurora Innovation | 3,260 | 3,385 | 3,165 | -0,030 | -0,91% | 6,17M | 14:37:05 | ||
| Australian Oilseeds Holdings | 1,349 | 1,398 | 1,240 | +0,089 | +7,03% | 53,87K | 14:02:30 | ||
| AvidXchange Holdings | 12,14 | 12,42 | 12,14 | +0,02 | +0,17% | 496,36K | 14:36:51 | ||
| Avis | 121,92 | 121,98 | 116,80 | +6,32 | +5,47% | 491,93K | 14:36:37 | ||
| Axon Enterprise | 323,98 | 329,17 | 321,46 | +5,43 | +1,70% | 345,45K | 14:34:46 | ||
| AYRO Inc | 1,170 | 1,230 | 1,150 | +0,010 | +0,86% | 33,37K | 14:29:30 | ||
| Baijiayun | 1,380 | 1,470 | 1,380 | +0,030 | +2,22% | 25,40K | 14:33:50 | ||
| BAIYU Holdings | 1,1700 | 1,2000 | 1,1600 | -0,0150 | -1,27% | 5,33K | 13:48:20 | ||
| Baker Hughes | 31,96 | 32,33 | 31,95 | +0,05 | +0,14% | 1,21M | 14:37:05 | ||
| Balchem | 152,97 | 152,98 | 151,44 | +2,57 | +1,71% | 29,40K | 14:18:03 | ||
| Ballard | 2,850 | 2,910 | 2,825 | +0,040 | +1,41% | 1,21M | 14:37:07 | ||
| Baosheng Media Group Holdings | 3,110 | 3,160 | 3,110 | 0,000 | 0,00% | 0 | 03/05 | ||
| Barfresh Food | 1,815 | 1,880 | 1,770 | +0,035 | +1,98% | 42,68K | 14:33:09 | ||
| Barrett | 125,11 | 125,39 | 122,86 | +1,73 | +1,40% | 12,57K | 14:12:01 | ||
| Bassett | 14,41 | 14,64 | 14,04 | +0,32 | +2,23% | 29,08K | 14:35:32 | ||
| Beacon Roofing | 96,24 | 97,96 | 95,28 | +0,35 | +0,37% | 330,71K | 14:36:48 | ||
| Beam Global | 6,10 | 6,38 | 6,10 | -0,11 | -1,77% | 93,53K | 14:36:21 | ||
| Beasley | 0,7500 | 0,7500 | 0,7100 | +0,0200 | +2,74% | 0,40K | 11:47:12 | ||
| Beauty Health Co | 3,505 | 3,520 | 3,400 | +0,145 | +4,32% | 447,29K | 14:36:57 | ||
| Berry Petroleum | 7,955 | 8,200 | 7,900 | -0,045 | -0,56% | 982,35K | 14:37:07 | ||
| Betterware De Mexico | 18,24 | 18,41 | 17,00 | +1,16 | +6,79% | 40,59K | 14:35:54 | ||
| Beyond Meat | 8,18 | 8,48 | 7,84 | -0,05 | -0,66% | 2,92M | 14:37:03 | ||
| Big 5 | 3,460 | 3,485 | 3,430 | +0,050 | +1,47% | 79,51K | 14:26:31 | ||
| Bimi International Medical | 1,1303 | 1,1500 | 1,1200 | +0,0303 | +2,75% | 12,52K | 14:07:41 | ||
| BIO-Key | 1,720 | 1,780 | 1,650 | +0,050 | +2,99% | 5,90K | 12:18:30 | ||
| Bioceres Crop | 12,17 | 12,27 | 12,10 | +0,03 | +0,28% | 22,53K | 14:37:03 | ||
| BioNexus Gene Lab | 0,5960 | 0,6199 | 0,5914 | -0,0080 | -1,32% | 26,54K | 14:17:05 | ||
| Biotricity | 1,203 | 1,250 | 1,200 | -0,047 | -3,73% | 43,94K | 14:33:51 | ||
| Bit Origin | 4,2300 | 4,2900 | 4,0500 | +0,1000 | +2,42% | 152,93K | 14:35:29 | ||
| BJs Restaurants | 34,81 | 35,41 | 34,54 | +0,13 | +0,37% | 132,12K | 14:35:50 | ||
| Blink Charging | 3,175 | 3,200 | 3,070 | +0,135 | +4,44% | 3,96M | 14:36:44 | ||
| Bloomin Brands | 25,39 | 25,78 | 25,23 | -0,22 | -0,88% | 658,41K | 14:36:07 | ||
| Blue Hat | 1,0450 | 1,0500 | 1,0300 | -0,0150 | -1,42% | 46,76K | 13:45:41 | ||
| Blue Star Foods | 0,0559 | 0,0615 | 0,0418 | -0,0041 | -6,83% | 2,31M | 14:37:06 | ||
| Bon Natural Life | 2,8700 | 3,0800 | 2,7850 | -0,0650 | -2,21% | 20,89K | 13:37:59 | ||
| Booking | 3.575,38 | 3.594,27 | 3.520,93 | -2,00 | -0,06% | 170,86K | 14:36:15 | ||
| Borealis Foods | 4,000 | 4,000 | 3,990 | 0,000 | 0,00% | 0 | 03/05 | ||
| Bowman Consulting Group | 30,81 | 31,29 | 29,79 | -0,50 | -1,58% | 89,28K | 14:35:39 | ||
| Bragg Gaming | 5,79 | 5,84 | 5,48 | +0,25 | +4,42% | 39,08K | 14:24:59 | ||
| BranchOut Food | 2,350 | 2,450 | 2,300 | -0,030 | -1,26% | 42,43K | 13:59:04 | ||
| Brenmiller Energy | 2,090 | 2,150 | 1,960 | +0,280 | +15,47% | 10,63K | 13:22:48 | ||
| Brera Holdings | 1,310 | 1,320 | 1,210 | +0,070 | +5,65% | 12,31K | 13:42:41 | ||
| Bridger Aerospace Holdings | 4,435 | 4,500 | 4,200 | +0,210 | +4,97% | 6,58K | 14:29:26 | ||
| Bridgford | 10,36 | 10,36 | 10,16 | +0,34 | +3,36% | 2,95K | 14:29:29 | ||
| Brilliant Earth | 2,650 | 2,650 | 2,620 | +0,040 | +1,53% | 11,55K | 14:10:40 | ||
| Broadwind | 2,250 | 2,290 | 2,240 | +0,020 | +0,90% | 59,91K | 14:29:14 | ||
| Brooge Holdings Ltd | 1,041 | 1,080 | 1,040 | +0,001 | +0,08% | 68,63K | 14:32:17 | ||
| BRP Inc | 69,10 | 69,67 | 68,68 | +0,20 | +0,28% | 19,14K | 14:19:40 | ||
| Bruush Oral Care Unt | 0,0752 | 0,0767 | 0,0653 | +0,0049 | +6,97% | 5,12M | 14:36:55 | ||
| Bt Brands | 1,470 | 1,580 | 1,460 | -0,030 | -2,00% | 1,71K | 13:30:40 | ||
| BTC Digital | 2,4399 | 2,4400 | 2,3204 | +0,0499 | +2,09% | 2,53K | 14:13:33 | ||
| Burgerfi International | 0,4052 | 0,4301 | 0,4000 | -0,0158 | -3,75% | 67,49K | 14:33:37 | ||
| Byrna Technologies | 13,95 | 14,03 | 13,68 | +0,27 | +1,97% | 117,88K | 14:33:49 | ||
| Cadiz | 2,340 | 2,390 | 2,330 | 0,000 | 0,00% | 35,02K | 14:33:51 | ||
| Caesars | 36,08 | 36,27 | 35,49 | +0,75 | +2,12% | 1,39M | 14:36:42 | ||
| Caesarstone | 6,52 | 6,58 | 6,30 | +0,13 | +2,03% | 71,51K | 14:34:09 | ||
| Cal-Maine | 56,77 | 57,67 | 56,40 | -0,03 | -0,04% | 207,13K | 14:35:50 | ||
| Calavo Growers | 28,25 | 28,56 | 28,21 | -0,03 | -0,11% | 31,28K | 14:36:04 | ||
| Calumet | 16,220 | 16,290 | 16,100 | +0,020 | +0,12% | 22,14K | 14:34:23 | ||
| Canadian Solar Inc | 17,35 | 17,38 | 16,81 | +0,56 | +3,34% | 733,64K | 14:36:48 | ||
| Canoo | 2,689 | 2,765 | 2,655 | -0,081 | -2,92% | 1,87M | 14:37:02 | ||
| Cantaloupe | 5,96 | 6,03 | 5,95 | +0,03 | +0,51% | 34,12K | 14:24:53 | ||
| Canterbury Park | 23,07 | 24,43 | 23,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| Captivision | 5,110 | 5,200 | 5,093 | +0,060 | +1,19% | 9,93K | 13:24:28 | ||
| Carbon Revolution | 13,080 | 13,180 | 11,750 | +0,390 | +3,07% | 2,15K | 12:38:50 | ||
| Cardlytics | 15,23 | 15,45 | 14,96 | +0,35 | +2,35% | 472,28K | 14:36:56 | ||
| CarpParts.Com | 1,252 | 1,320 | 1,245 | -0,028 | -2,21% | 631,31K | 14:35:02 | ||
| Carrols | 9,532 | 9,540 | 9,530 | +0,012 | +0,13% | 87,13K | 14:36:28 | ||
| Casella | 93,41 | 93,64 | 91,81 | +1,79 | +1,95% | 50,28K | 14:34:46 | ||
| Caseys | 319,70 | 320,38 | 314,92 | +5,78 | +1,84% | 64,70K | 14:34:03 | ||
| Cass | 44,88 | 44,88 | 44,30 | +0,60 | +1,36% | 10,91K | 14:31:54 | ||
| Cavco | 383,94 | 385,50 | 379,32 | +6,64 | +1,76% | 7,19K | 13:57:52 | ||
| CBAK Energy | 1,120 | 1,140 | 1,100 | -0,005 | -0,44% | 41,27K | 14:12:04 | ||
| CBL International | 1,020 | 1,020 | 0,990 | +0,005 | +0,50% | 1,92K | 10:49:34 | ||
| CCSC Technology International | 2,330 | 2,432 | 2,300 | +0,020 | +0,87% | 15,28K | 14:34:57 | ||
| CDT Environmental Tech Investment Holdings | 3,440 | 3,580 | 3,390 | +0,050 | +1,47% | 2,45K | 12:53:54 | ||
| CECO Environmental | 23,040 | 23,640 | 22,200 | +0,590 | +2,63% | 176,60K | 14:36:30 | ||
| Celsius | 78,36 | 78,95 | 75,04 | +2,40 | +3,15% | 4,41M | 14:36:48 | ||
| Cemtrex | 0,2791 | 0,2940 | 0,2652 | +0,0026 | +0,94% | 995,67K | 14:35:45 | ||
| Cenntro Electric Group | 1,5110 | 1,5399 | 1,4500 | +0,0510 | +3,49% | 152,38K | 14:29:15 | ||
| Central Garden&Pet | 42,24 | 42,61 | 42,03 | +0,09 | +0,21% | 16,96K | 14:27:51 | ||
| Central Garden&Pet A | 36,38 | 36,63 | 36,21 | +0,07 | +0,19% | 32,89K | 14:33:14 | ||
| Century Aluminum | 17,44 | 17,74 | 17,20 | +0,63 | +3,75% | 484,07K | 14:36:34 | ||
| Century Casinos | 3,250 | 3,250 | 3,140 | +0,150 | +4,84% | 43,47K | 14:36:20 | ||
| Cepton | 3,0700 | 3,0750 | 3,0350 | +0,0200 | +0,66% | 5,44K | 13:40:54 | ||
| ChampionX Corp | 33,76 | 34,22 | 33,72 | +0,16 | +0,46% | 1,12M | 14:37:08 | ||
| Chanson International Holding | 1,910 | 2,025 | 1,900 | -0,010 | -0,52% | 11,80K | 13:51:19 | ||
| Charles&Colvard | 0,3098 | 0,3166 | 0,3000 | +0,0044 | +1,44% | 59,00K | 14:02:23 | ||
| Chesapeake Energy | 88,94 | 89,89 | 87,63 | +2,27 | +2,62% | 1,04M | 14:36:51 | ||
| Chicken Soup | 0,3450 | 0,3599 | 0,3416 | +0,0034 | +1,00% | 543,32K | 14:36:44 | ||
| Chijet Motor | 0,3435 | 0,3588 | 0,3242 | -0,0153 | -4,26% | 10,37K | 11:54:40 | ||
| Children’s Place | 7,93 | 8,34 | 7,00 | +0,16 | +1,99% | 589,53K | 14:34:54 | ||
| China Automotive | 3,476 | 3,550 | 3,450 | -0,074 | -2,09% | 25,80K | 14:23:40 | ||
| China Jo-Jo Drugstores | 2,4700 | 2,5599 | 2,3800 | +0,1400 | +6,01% | 5,28K | 14:31:47 | ||
| China Liberal Education | 1,000 | 1,060 | 0,950 | -0,050 | -4,76% | 12,72K | 13:58:07 | ||
| China Natural Resources | 0,9602 | 0,9700 | 0,9500 | +0,0002 | +0,02% | 4,53K | 14:29:53 | ||
| Chord Energy | 178,68 | 180,40 | 177,48 | +2,70 | +1,53% | 284,32K | 14:36:27 | ||
| Churchill Downs | 136,21 | 136,65 | 134,52 | +2,19 | +1,63% | 171,09K | 14:35:58 | ||
| Chuy's Holdings | 29,99 | 29,99 | 29,27 | +0,86 | +2,95% | 46,62K | 14:35:51 | ||
| Cibus | 17,51 | 17,51 | 17,13 | +0,45 | +2,64% | 16,66K | 14:36:43 | ||
| Cimpress NV | 83,81 | 86,09 | 83,35 | +0,72 | +0,87% | 44,09K | 14:35:57 | ||
| Cineverse | 0,8150 | 0,8283 | 0,7800 | -0,0101 | -1,22% | 160,10K | 14:18:49 | ||
| Cintas | 683,68 | 683,93 | 677,40 | +9,64 | +1,43% | 136,69K | 14:35:51 | ||
| CISO Global | 1,090 | 1,090 | 1,060 | +0,030 | +2,83% | 20,07K | 14:25:19 | ||
| Citi Trends | 22,74 | 22,80 | 22,11 | +0,64 | +2,91% | 9,47K | 14:26:51 | ||
| Clarus | 7,05 | 7,31 | 7,03 | -0,26 | -3,56% | 144,13K | 14:35:24 | ||
| Clean Earth Acquisitions | 0,3120 | 0,3500 | 0,3120 | -0,0335 | -9,70% | 59,95K | 14:23:00 | ||
| Clean Energy | 2,377 | 2,450 | 2,360 | -0,003 | -0,11% | 540,51K | 14:37:07 | ||
| Clean Energy Tech | 1,485 | 1,506 | 1,460 | +0,035 | +2,41% | 10,65K | 14:15:45 | ||
| ClearSign | 0,845 | 0,845 | 0,820 | -0,015 | -1,74% | 25,88K | 14:15:25 | ||
| Climb Global Solutions | 58,84 | 59,75 | 56,96 | 0,00 | 0,00% | 11,83K | 14:17:00 | ||
| CN Energy Group | 0,815 | 0,830 | 0,730 | +0,094 | +13,01% | 39,28K | 14:29:06 | ||
| Coca-Cola Bottling | 860,12 | 863,24 | 852,20 | +6,72 | +0,79% | 15,20K | 14:34:16 | ||
| Coca-Cola European | 71,55 | 71,93 | 71,29 | -0,26 | -0,36% | 424,86K | 14:37:04 | ||
| Coda Octopus | 6,758 | 6,880 | 6,640 | +0,058 | +0,87% | 3,44K | 14:16:44 | ||
| Codere Online US | 6,98 | 6,98 | 6,72 | +0,12 | +1,75% | 6,99K | 10:35:41 | ||
| Coffee Holding | 1,440 | 1,440 | 1,375 | +0,020 | +1,41% | 72,58K | 13:22:48 | ||
| Cognex | 44,13 | 44,56 | 43,95 | +0,34 | +0,78% | 435,45K | 14:36:49 | ||
| Collective Audience | 0,6250 | 0,6333 | 0,5700 | -0,0050 | -0,79% | 319,19K | 14:36:57 | ||
| Color Star Technology Co | 0,2360 | 0,2385 | 0,2258 | +0,0032 | +1,37% | 15,73K | 14:31:39 | ||
| Columbia Sportswear | 81,49 | 81,75 | 81,13 | +0,48 | +0,59% | 100,05K | 14:35:17 | ||
| Columbus McKinnon | 43,41 | 43,47 | 42,85 | +0,85 | +2,00% | 26,21K | 14:32:01 | ||
| Complete Solaria | 1,060 | 1,120 | 0,820 | +0,135 | +14,59% | 1,13M | 14:32:16 | ||
| CompoSecure | 7,19 | 7,25 | 6,99 | +0,08 | +1,13% | 85,80K | 14:36:53 | ||
| Concrete Pumping A | 6,805 | 6,875 | 6,795 | +0,035 | +0,52% | 9,88K | 14:04:35 | ||
| Conduent | 3,915 | 3,980 | 3,855 | +0,045 | +1,16% | 559,91K | 14:36:15 | ||
| Connexa Sports Tech | 0,8001 | 0,8200 | 0,6870 | +0,1131 | +16,46% | 527,55K | 14:33:00 | ||
| Conns | 3,540 | 3,590 | 3,366 | +0,190 | +5,67% | 18,26K | 13:45:36 | ||
| Consolidated Water | 26,57 | 26,61 | 26,19 | +0,31 | +1,18% | 26,01K | 14:32:05 | ||
| Constellation Energy | 196,98 | 198,90 | 194,12 | +2,12 | +1,09% | 1,55M | 14:37:00 | ||
| Construction Partners | 52,36 | 52,94 | 51,97 | +0,86 | +1,67% | 134,84K | 14:36:55 | ||
| Contextlogic | 5,21 | 5,32 | 5,10 | -0,18 | -3,25% | 606,06K | 14:29:01 | ||
| Copart | 55,41 | 55,62 | 55,03 | +0,21 | +0,38% | 1,12M | 14:36:27 | ||
| Corsair | 11,82 | 11,90 | 11,68 | +0,21 | +1,84% | 101,15K | 14:35:25 | ||
| Cosmos Health | 0,6603 | 0,6781 | 0,6500 | -0,0197 | -2,90% | 20,16K | 12:35:33 | ||
| Costco | 751,73 | 753,34 | 746,48 | +7,83 | +1,05% | 737,80K | 14:37:06 | ||
| CPI Card | 18,25 | 18,48 | 17,46 | +0,77 | +4,41% | 16,76K | 13:40:59 | ||
| Cps Technologies | 1,740 | 1,800 | 1,680 | +0,010 | +0,58% | 11,25K | 14:15:45 | ||
| CRA | 159,24 | 161,40 | 155,35 | +5,42 | +3,52% | 17,78K | 14:32:12 | ||
| Cracker Barrel Old | 55,37 | 57,21 | 55,01 | -0,80 | -1,42% | 338,51K | 14:35:50 | ||
| Cricut | 5,65 | 5,76 | 5,55 | -0,06 | -1,05% | 230,62K | 14:36:53 | ||
| Critical Metals Corp | 9,46 | 9,97 | 9,10 | -0,51 | -5,12% | 4,54K | 13:56:43 | ||
| Crocs | 127,51 | 128,24 | 125,53 | +3,23 | +2,60% | 836,07K | 14:36:23 | ||
| Cross Country | 16,05 | 16,95 | 15,83 | -0,62 | -3,69% | 367,77K | 14:36:33 | ||
| Crown Crafts | 5,060 | 5,140 | 5,050 | -0,020 | -0,39% | 12,18K | 14:26:57 | ||
| Cryoport Inc | 16,11 | 16,65 | 15,95 | +0,16 | +1,00% | 135,15K | 14:36:24 | ||
| CSW Industrials Inc | 248,15 | 248,96 | 244,87 | +5,31 | +2,19% | 20,71K | 14:32:36 | ||
| CTI Industries | 1,375 | 1,375 | 1,300 | +0,025 | +1,85% | 0,36K | 12:28:10 | ||
| Cumulus Media A | 2,900 | 2,900 | 2,760 | +0,150 | +5,45% | 18,98K | 14:17:42 | ||
| Curiositystream | 1,211 | 1,230 | 1,120 | +0,091 | +8,13% | 149,43K | 14:31:54 | ||
| Daily Journal Corp | 366,55 | 367,50 | 366,55 | -2,45 | -0,66% | 0,70K | 10:48:21 | ||
| Dallasnews | 3,700 | 3,750 | 3,670 | +0,040 | +1,09% | 7,91K | 14:33:40 | ||
| Dave & Buster’s Entertainment | 53,93 | 54,85 | 53,16 | +1,11 | +2,10% | 605,04K | 14:37:06 | ||
| Davis Commodities | 1,181 | 1,290 | 1,150 | -0,024 | -1,96% | 260,92K | 14:36:08 | ||
| Dawson Geophysical | 1,490 | 1,687 | 1,350 | +0,020 | +1,36% | 13,94K | 14:28:05 | ||
| Denny’s | 8,14 | 8,29 | 8,12 | +0,05 | +0,62% | 182,44K | 14:34:02 | ||
| Destination XL Group | 3,245 | 3,280 | 3,240 | +0,005 | +0,15% | 18,74K | 14:35:14 | ||
| Deswell Industries | 2,360 | 2,400 | 2,300 | -0,030 | -1,26% | 5,61K | 13:51:47 | ||
| Diamondback | 204,32 | 205,74 | 202,16 | +2,82 | +1,40% | 479,18K | 14:36:55 | ||
| Digital Ally | 2,9999 | 3,2000 | 2,6400 | +0,3699 | +14,06% | 53,79K | 14:03:17 | ||
| Digital Brands Group | 2,760 | 2,980 | 2,740 | +0,050 | +1,85% | 10,58K | 14:33:29 | ||
| Distribution Solutions | 35,02 | 35,72 | 34,74 | +0,53 | +1,54% | 23,21K | 14:30:52 | ||
| DLH Holdings | 10,97 | 11,14 | 10,65 | -0,41 | -3,60% | 105,29K | 14:29:45 | ||
| Dlocal | 14,15 | 14,45 | 14,06 | -0,10 | -0,70% | 463,18K | 14:36:28 | ||
| DMARKET Electronic Services Trading ADR | 1,510 | 1,510 | 1,460 | +0,050 | +3,42% | 195,74K | 14:36:41 | ||
| Dmc Global | 13,03 | 14,13 | 13,02 | -0,61 | -4,47% | 309,62K | 14:35:38 | ||
| Dogness A | 7,2400 | 7,6218 | 5,8700 | +1,3700 | +23,34% | 65,59K | 13:46:24 | ||
| Dollar Tree | 119,67 | 121,33 | 119,25 | -1,06 | -0,88% | 656,95K | 14:36:54 | ||
| Dolphin Entertainment | 1,165 | 1,240 | 1,165 | -0,055 | -4,51% | 25,62K | 14:37:15 | ||
| Dorchester Minerals | 30,00 | 31,10 | 29,60 | -0,88 | -2,85% | 191,27K | 14:36:00 | ||
| Dorman | 92,18 | 92,95 | 91,07 | +1,23 | +1,35% | 41,91K | 14:33:29 | ||
| Doubledown | 10,67 | 11,09 | 10,62 | +0,05 | +0,47% | 3,09K | 14:24:00 | ||
| DraftKings | 43,52 | 44,39 | 42,12 | +1,70 | +4,07% | 8,62M | 14:37:11 | ||
| Draganfly | 0,2150 | 0,2200 | 0,2102 | +0,0150 | +7,50% | 401,89K | 14:28:26 | ||
| Dragonfly Energy Holdings | 0,9811 | 1,0106 | 0,9401 | +0,0011 | +0,11% | 266,13K | 14:36:12 | ||
| Drilling Tools International | 5,300 | 5,400 | 5,205 | 0,000 | 0,00% | 42,38K | 14:09:25 | ||
| Driven Brands Holdings | 12,15 | 12,19 | 11,50 | +0,56 | +4,79% | 885,98K | 14:37:14 | ||
| Duluth Holdings Inc | 4,225 | 4,240 | 4,160 | +0,055 | +1,32% | 16,60K | 14:35:18 | ||
| Duolingo | 248,47 | 251,30 | 241,16 | +8,47 | +3,53% | 587,20K | 14:36:28 | ||
| DXP Enterprises | 53,75 | 54,07 | 52,75 | +1,42 | +2,71% | 26,69K | 14:36:16 | ||
| Eastern Co | 31,42 | 31,64 | 30,84 | +0,33 | +1,06% | 30,27K | 14:33:35 | ||
| Eastside Distilling | 1,010 | 1,050 | 0,940 | +0,040 | +4,13% | 62,58K | 13:15:57 | ||
| eBay | 49,49 | 50,16 | 49,33 | -0,16 | -0,31% | 2,45M | 14:37:14 | ||
| Ecarx Holdings | 1,700 | 1,700 | 1,610 | +0,040 | +2,41% | 54,04K | 14:34:52 | ||
| Eco Wave Power Global AB | 3,150 | 3,180 | 2,970 | 0,000 | 0,00% | 11,72K | 14:36:36 | ||
| Edible Garden | 4,550 | 4,856 | 4,540 | -0,290 | -5,99% | 44,11K | 14:33:24 | ||
| Educational Development | 1,865 | 1,950 | 1,780 | -0,035 | -1,84% | 12,90K | 13:30:27 | ||
| EF Hutton Acquisition | 1,200 | 1,320 | 1,200 | -0,120 | -9,09% | 91,97K | 14:36:35 | ||
| Ehang | 18,76 | 19,28 | 17,80 | +1,38 | +7,94% | 2,98M | 14:37:00 | ||
| EHome Household Service Holdings | 0,4563 | 0,4717 | 0,4210 | +0,0301 | +7,06% | 1,27M | 14:36:47 | ||
| El Pollo Loco Holdings Inc | 10,23 | 10,55 | 10,02 | +0,22 | +2,15% | 639,46K | 14:36:41 | ||
| Elbit Systems | 201,55 | 201,57 | 200,00 | -0,78 | -0,39% | 8,16K | 14:35:50 | ||
| Electra Battery Materials | 0,4801 | 0,5000 | 0,4728 | +0,0005 | +0,10% | 104,99K | 14:36:36 | ||
| Electro-Sensors | 4,080 | 4,220 | 4,080 | +0,000 | +0,00% | 0 | 03/05 | ||
| Electronic Arts | 129,96 | 130,71 | 129,56 | +0,40 | +0,31% | 726,82K | 14:37:04 | ||
| Electrovaya | 3,240 | 3,360 | 3,200 | +0,020 | +0,62% | 9,93K | 13:32:56 | ||
| Elevai Labs | 0,6800 | 0,6999 | 0,6605 | -0,0209 | -2,98% | 46,33K | 14:13:48 | ||
| enCore Energy Corp | 4,930 | 5,040 | 4,880 | +0,110 | +2,28% | 590,65K | 14:35:39 | ||
| Encore Wire | 280,44 | 284,00 | 280,00 | -2,60 | -0,92% | 79,79K | 14:32:27 | ||
| Energous Co | 1,5750 | 1,5800 | 1,5001 | +0,1050 | +7,14% | 64,36K | 14:33:59 | ||
| Energy Focu | 1,567 | 1,590 | 1,541 | +0,017 | +1,12% | 2,23K | 14:18:36 | ||
| Energy Recovery | 13,57 | 13,87 | 13,38 | -0,07 | -0,51% | 119,72K | 14:34:42 | ||
| Energy Services Of America | 7,84 | 8,40 | 7,34 | +0,98 | +14,29% | 455,30K | 14:36:49 | ||
| ENGlobal | 1,750 | 1,750 | 1,650 | +0,090 | +5,42% | 6,54K | 13:44:43 | ||
| Enlight Ene | 17,30 | 17,43 | 17,16 | -0,25 | -1,40% | 3,69K | 14:06:33 | ||
| Enovix | 10,34 | 10,80 | 10,07 | +0,25 | +2,43% | 4,58M | 14:37:17 | ||
| Enphase | 115,28 | 117,50 | 114,01 | +1,08 | +0,95% | 1,72M | 14:36:49 | ||
| Envirotech Vehicles | 2,200 | 2,300 | 2,160 | +0,040 | +1,85% | 5,03K | 12:53:23 | ||
| Eos Energy Enterprises | 0,7349 | 0,7775 | 0,7134 | -0,0087 | -1,17% | 2,40M | 14:37:07 | ||
| EpicQuest Education International | 1,022 | 1,022 | 0,930 | +0,085 | +9,03% | 607,00 | 10:55:43 | ||
| Epsilon Energy | 5,440 | 5,490 | 5,414 | 0,000 | 0,00% | 33,72K | 14:30:06 | ||
| Erayak Power Solution | 0,6675 | 0,6720 | 0,6290 | +0,0375 | +5,95% | 7,33K | 13:52:55 | ||
| Escalade | 13,21 | 13,27 | 13,20 | -0,08 | -0,59% | 3,38K | 13:35:11 | ||
| ESGL Holdings | 0,6699 | 0,6740 | 0,5900 | +0,0799 | +13,54% | 54,65K | 14:01:47 | ||
| Etsy Inc | 62,29 | 62,93 | 59,26 | +2,32 | +3,87% | 2,80M | 14:37:20 | ||
| Euro Tech | 1,730 | 1,750 | 1,725 | -0,010 | -0,57% | 3,10K | 12:43:12 | ||
| Euronet | 112,28 | 113,27 | 111,00 | +2,04 | +1,85% | 158,14K | 14:34:19 | ||
| European Wax Center | 11,67 | 11,78 | 11,60 | +0,06 | +0,52% | 69,26K | 14:36:30 | ||
| Evergy | 53,78 | 54,30 | 53,69 | -0,32 | -0,58% | 465,75K | 14:36:56 | ||
| Evgo | 1,980 | 2,040 | 1,930 | -0,010 | -0,50% | 3,34M | 14:37:15 | ||
| Evolv Technologies Holdings | 3,945 | 4,085 | 3,880 | +0,065 | +1,68% | 496,71K | 14:36:43 | ||
| EW Scripps A | 4,510 | 4,555 | 4,310 | +0,240 | +5,62% | 281,22K | 14:36:51 | ||
| Exelon | 37,44 | 37,54 | 37,08 | +0,03 | +0,07% | 2,58M | 14:37:14 | ||
| ExlServices | 29,95 | 30,33 | 29,73 | +0,30 | +1,01% | 319,59K | 14:35:55 | ||
| Expedia | 115,26 | 116,82 | 114,63 | -0,07 | -0,06% | 2,91M | 14:37:11 | ||
| Expion360 | 1,850 | 2,132 | 1,850 | -0,250 | -11,90% | 89,51K | 14:35:27 | ||
| Exponent | 94,32 | 95,75 | 94,02 | -0,01 | -0,01% | 103,60K | 14:34:28 | ||
| EzFill Holdings | 2,720 | 2,720 | 2,480 | +0,210 | +8,37% | 8,47K | 13:58:16 | ||
| EZGO Technologies | 2,078 | 2,130 | 1,940 | +0,128 | +6,57% | 43,36K | 13:06:03 | ||
| Falcon’s Beyond Global | 9,74 | 9,86 | 9,44 | +0,33 | +3,48% | 2,82K | 11:26:51 | ||
| Faraday Future Intelligent Electric | 0,0418 | 0,0436 | 0,0401 | +0,0009 | +2,20% | 46,47M | 14:36:06 | ||
| Farmer Bros. Co | 3,239 | 3,239 | 3,080 | +0,109 | +3,47% | 23,74K | 14:16:51 | ||
| Farmmi | 0,8101 | 0,8495 | 0,8099 | -0,0198 | -2,39% | 9,60K | 14:28:42 | ||
| FARO | 18,05 | 18,33 | 18,05 | -0,11 | -0,61% | 85,47K | 14:35:25 | ||
| Fastenal | 67,24 | 68,33 | 66,77 | -1,19 | -1,74% | 2,52M | 14:37:11 | ||
| FAT Brands | 7,42 | 7,53 | 7,36 | +0,06 | +0,82% | 8,25K | 14:18:05 | ||
| FAT Brands B | 6,17 | 6,17 | 6,10 | 0,00 | 0,00% | 0 | 03/05 | ||
| Fenbo Holdings | 12,90 | 13,70 | 10,85 | +0,26 | +2,06% | 37,33K | 13:54:08 | ||
| Ferroglobe | 5,410 | 5,630 | 5,390 | +0,030 | +0,56% | 689,90K | 14:36:05 | ||
| FGI Industries | 1,240 | 1,240 | 1,195 | +0,060 | +5,08% | 1,24K | 13:21:06 | ||
| First Advantage | 16,66 | 16,89 | 16,63 | -0,14 | -0,83% | 301,83K | 14:36:08 | ||
| First Solar | 194,13 | 198,05 | 192,13 | +2,59 | +1,35% | 1,14M | 14:36:34 | ||
| First Watch Restaurant | 24,71 | 25,63 | 24,63 | -0,34 | -1,36% | 314,91K | 14:36:17 | ||
| Fitell | 8,34 | 8,37 | 7,22 | +0,62 | +8,03% | 318,79K | 14:37:07 | ||
| FitLife Brands | 27,6550 | 27,9500 | 27,6550 | -0,3050 | -1,09% | 737,00 | 12:19:39 | ||
| Five Below | 146,65 | 146,96 | 143,96 | +1,84 | +1,27% | 257,81K | 14:37:10 | ||
| FlexShopper Inc | 1,060 | 1,120 | 1,020 | +0,020 | +1,92% | 57,78K | 14:20:39 | ||
| Flexsteel | 37,20 | 39,49 | 37,00 | -0,33 | -0,88% | 12,94K | 14:26:29 | ||
| Fluence Energy | 20,91 | 21,50 | 20,58 | +0,01 | +0,05% | 959,96K | 14:37:15 | ||
| Fluent | 3,540 | 3,550 | 3,280 | +0,040 | +1,15% | 33,00K | 14:30:04 | ||
| Flywire | 20,11 | 20,53 | 19,89 | +0,30 | +1,51% | 1,27M | 14:37:07 | ||
| Focus Universal | 0,2913 | 0,3129 | 0,2913 | -0,0094 | -3,13% | 141,98K | 14:35:31 | ||
| Forafric Global | 10,520 | 10,590 | 10,450 | +0,040 | +0,38% | 47,84K | 13:44:24 | ||
| Foremost Lithium Resource Tech | 2,600 | 2,600 | 2,510 | +0,060 | +2,36% | 2,62K | 14:28:22 | ||
| Forrester | 18,35 | 18,43 | 18,19 | +0,16 | +0,89% | 38,91K | 14:35:14 | ||
| Forward Industries | 0,517700 | 0,523000 | 0,512000 | +0,005700 | +1,11% | 2,39K | 12:22:55 | ||
| Forza X1 | 0,4180 | 0,4180 | 0,3956 | +0,0148 | +3,67% | 2,80K | 11:15:44 | ||
| Fossil | 0,9901 | 1,0300 | 0,9800 | -0,0199 | -1,97% | 328,93K | 14:30:08 | ||
| Fox Corp A | 32,42 | 32,51 | 32,14 | +0,31 | +0,95% | 1,01M | 14:37:09 | ||
| Fox Corp B | 29,85 | 29,94 | 29,63 | +0,27 | +0,91% | 375,03K | 14:37:01 | ||
| Fox Factory | 44,09 | 44,31 | 42,76 | +0,57 | +1,31% | 279,27K | 14:36:28 | ||
| Franklin Electric | 99,90 | 99,94 | 99,13 | +1,00 | +1,01% | 31,06K | 14:23:55 | ||
| Frequency Electronics | 9,675 | 9,810 | 9,560 | -0,015 | -0,15% | 10,49K | 14:30:04 | ||
| Freshpet Inc | 117,69 | 127,25 | 116,51 | +8,11 | +7,40% | 1,44M | 14:37:12 | ||
| Frontdoor | 35,28 | 35,46 | 34,85 | +0,63 | +1,82% | 370,91K | 14:36:03 | ||
| FTC Solar | 0,5390 | 0,5700 | 0,5123 | -0,0040 | -0,74% | 687,56K | 14:35:19 | ||
| Fuel Tech | 1,300 | 1,300 | 1,248 | +0,050 | +3,99% | 77,71K | 14:02:03 | ||
| FuelCell Energy | 0,871 | 0,925 | 0,861 | -0,029 | -3,24% | 27,49M | 14:36:38 | ||
| Full House Resorts Inc | 5,050 | 5,120 | 5,005 | +0,060 | +1,20% | 7,98K | 14:35:31 | ||
| Fundamental Global | 1,290 | 1,350 | 1,274 | 0,000 | 0,00% | 129,62K | 14:34:40 | ||
| Funko | 6,61 | 6,64 | 6,55 | +0,04 | +0,53% | 140,90K | 14:37:01 | ||
| Fusion Fuel Green | 1,300 | 1,330 | 1,290 | +0,020 | +1,56% | 24,18K | 14:09:59 | ||
| G Willi-Food | 9,10 | 9,10 | 9,05 | -0,10 | -1,09% | 5,67K | 14:33:19 | ||
| G-III Apparel | 28,84 | 28,96 | 28,71 | +0,25 | +0,86% | 133,09K | 14:36:09 | ||
| Gaia Inc | 3,670 | 3,909 | 3,520 | -0,180 | -4,68% | 36,37K | 14:25:29 | ||
| Gambling.com Group | 9,22 | 9,24 | 9,06 | +0,10 | +1,10% | 55,34K | 14:32:22 | ||
| Gamer Pakistan | 0,2038 | 0,2060 | 0,2000 | +0,0077 | +3,93% | 27,76K | 14:25:56 | ||
| GameSquare Holdings | 1,400 | 1,420 | 1,310 | +0,090 | +6,87% | 63,45K | 14:23:13 | ||
| Garrett Motion | 9,440 | 9,555 | 9,320 | -0,050 | -0,53% | 449,46K | 14:36:22 | ||
| GaxosAI | 4,69 | 4,86 | 4,53 | +0,30 | +6,83% | 18,59K | 14:25:24 | ||
| GD Culture | 0,760 | 0,780 | 0,690 | +0,054 | +7,63% | 152,86K | 14:34:21 | ||
| GEN Restaurant | 10,49 | 10,65 | 10,03 | +0,32 | +3,15% | 30,19K | 14:07:28 | ||
| Gentex | 34,44 | 34,57 | 34,31 | +0,31 | +0,89% | 371,18K | 14:36:40 | ||
| Gentherm | 51,47 | 53,00 | 51,15 | +0,24 | +0,47% | 40,59K | 14:34:13 | ||
| Geospace | 13,890 | 13,960 | 12,685 | +1,290 | +10,24% | 53,15K | 14:34:28 | ||
| Gevo | 0,682 | 0,700 | 0,661 | +0,022 | +3,35% | 2,42M | 14:36:43 | ||
| Gibraltar Industries | 72,97 | 73,07 | 71,91 | +1,27 | +1,78% | 50,10K | 14:34:47 | ||
| Giga Media Ltd | 1,331 | 1,410 | 1,310 | -0,029 | -2,10% | 7,90K | 14:36:56 | ||
| GigaCloud Technology | 40,53 | 41,11 | 37,80 | +3,26 | +8,75% | 2,69M | 14:37:15 | ||
| Global Gas | 1,120 | 1,150 | 1,120 | -0,040 | -3,45% | 4,81K | 13:08:44 | ||
| Global Water | 12,66 | 12,86 | 12,54 | -0,11 | -0,82% | 8,74K | 14:31:27 | ||
| Gogoro | 1,770 | 1,785 | 1,491 | +0,270 | +18,00% | 317,22K | 14:37:16 | ||
| Golar | 25,13 | 25,42 | 25,10 | +0,21 | +0,84% | 412,36K | 14:36:52 | ||
| Golden Entertainment | 31,27 | 31,47 | 31,10 | +0,23 | +0,74% | 52,21K | 14:36:20 | ||
| Golden Heaven Holdings | 0,3301 | 0,3649 | 0,3223 | -0,0049 | -1,46% | 919,96K | 14:37:17 | ||
| Golden Matrix | 4,600 | 4,680 | 3,970 | +0,400 | +9,52% | 151,30K | 14:35:19 | ||
| Golden Sun Education | 2,985 | 3,106 | 2,800 | +0,055 | +1,88% | 13,86K | 13:13:13 | ||
| Good Times | 2,750 | 2,750 | 2,690 | +0,070 | +2,61% | 11,04K | 14:35:26 | ||
| Goodyear Tire & Rubber Co | 12,50 | 12,52 | 12,26 | +0,26 | +2,12% | 1,72M | 14:37:03 | ||
| GoPro Inc | 1,890 | 1,960 | 1,850 | -0,030 | -1,56% | 1,02M | 14:36:06 | ||
| Grab Holdings | 3,525 | 3,545 | 3,500 | -0,005 | -0,14% | 6,24M | 14:37:10 | ||
| Grand Canyon Education | 137,60 | 138,85 | 136,91 | +1,49 | +1,09% | 67,40K | 14:34:52 | ||
| Graphjet Tech | 7,10 | 7,23 | 6,99 | -0,10 | -1,39% | 20,70K | 14:06:33 | ||
| Gravity Co | 67,97 | 68,45 | 66,91 | +0,47 | +0,70% | 19,82K | 14:36:09 | ||
| Great Lakes Dredge&Dock | 7,07 | 7,11 | 6,99 | +0,11 | +1,51% | 62,94K | 14:34:28 | ||
| Green Plains Energy | 20,00 | 20,82 | 19,81 | -0,17 | -0,84% | 600,68K | 14:35:21 | ||
| Greenland Acquisition | 1,600 | 1,610 | 1,580 | -0,041 | -2,47% | 12,38K | 13:56:20 | ||
| Greenlane | 0,583 | 0,625 | 0,570 | -0,034 | -5,54% | 155,17K | 14:33:52 | ||
| GreenPro | 1,2278 | 1,3200 | 1,1900 | +0,0078 | +0,64% | 2,98K | 13:24:05 | ||
| Grocery Outlet | 25,70 | 26,05 | 25,65 | -0,01 | -0,04% | 287,70K | 14:36:50 | ||
| Grom Social Enterprises | 0,588 | 0,600 | 0,557 | +0,012 | +2,01% | 14,14K | 13:48:04 | ||
| GrowGeneration | 2,898 | 2,905 | 2,735 | +0,208 | +7,75% | 861,60K | 14:36:28 | ||
| Guardforce AI | 3,300 | 3,320 | 3,041 | +0,230 | +7,49% | 117,25K | 14:30:45 | ||
| Guardion Health | 8,0000 | 8,0000 | 8,0000 | 0,0000 | 0,00% | 1,14K | 10:30:03 | ||
| Gulf Island Fabrication | 7,280 | 7,360 | 6,910 | +0,300 | +4,30% | 38,61K | 14:34:02 | ||
| Gulf Resources | 1,544 | 1,544 | 1,520 | +0,004 | +0,26% | 0,74K | 10:35:05 | ||
| Hall of Fame Resort Entr. | 3,052 | 3,070 | 2,970 | -0,008 | -0,27% | 6,86K | 14:17:04 | ||
| Hallador | 5,232 | 5,540 | 5,220 | +0,062 | +1,20% | 146,81K | 14:36:36 | ||
| Harte Hanks | 7,15 | 7,16 | 7,08 | +0,04 | +0,51% | 15,79K | 12:11:02 | ||
| Hasbro | 61,43 | 62,00 | 60,95 | -0,05 | -0,08% | 347,30K | 14:37:07 | ||
| Hawkins | 77,99 | 78,78 | 76,70 | +1,39 | +1,81% | 46,33K | 14:31:55 | ||
| Haynes | 59,47 | 59,78 | 59,44 | +0,23 | +0,39% | 82,44K | 14:34:48 | ||
| Heidrick&Struggles | 30,23 | 30,23 | 29,56 | +0,40 | +1,34% | 24,31K | 14:36:04 | ||
| Helen of Troy Ltd | 98,63 | 99,17 | 97,42 | +2,09 | +2,16% | 134,57K | 14:36:41 | ||
| Hempacco | 1,010100 | 1,040000 | 1,000000 | -0,019900 | -1,93% | 40,01K | 14:15:32 | ||
| Hertz Global Holdings | 5,18 | 5,21 | 4,87 | +0,34 | +7,09% | 6,46M | 14:37:13 | ||
| Hesai ADR | 5,140 | 5,378 | 5,010 | -0,055 | -1,06% | 355,72K | 14:34:14 | ||
| Hf Foods | 3,015 | 3,070 | 2,960 | +0,025 | +0,84% | 3,49K | 13:12:51 | ||
| Hibbett Sports | 86,60 | 86,63 | 86,36 | +0,01 | +0,01% | 306,16K | 14:36:35 | ||
| Highpeak Energy Acquisition | 14,460 | 14,620 | 14,255 | +0,240 | +1,69% | 104,56K | 14:36:56 | ||
| Highways | 2,080 | 2,080 | 2,047 | +0,010 | +0,48% | 1,72K | 13:14:01 | ||
| Hillman Solutions | 10,04 | 10,11 | 10,00 | +0,06 | +0,55% | 201,02K | 14:36:58 | ||
| Hirequest | 12,80 | 13,38 | 12,25 | +0,32 | +2,56% | 38,57K | 13:23:13 | ||
| Honest Company | 2,940 | 3,010 | 2,880 | +0,090 | +3,16% | 525,80K | 14:37:00 | ||
| Honeywell | 194,70 | 197,20 | 193,95 | -1,11 | -0,57% | 933,22K | 14:37:12 | ||
| Hongli | 1,660 | 1,740 | 1,640 | -0,040 | -2,35% | 11,50K | 14:33:05 | ||
| Hooker Furniture | 17,46 | 17,79 | 17,42 | -0,14 | -0,77% | 4,77K | 14:35:23 | ||
| Hour Loop | 1,040 | 1,210 | 0,992 | -0,125 | -10,73% | 113,17K | 14:36:12 | ||
| Huadi International Group | 2,690 | 2,706 | 2,620 | +0,030 | +1,13% | 14,84K | 14:32:26 | ||
| Huazhu | 41,19 | 42,06 | 40,97 | +0,21 | +0,50% | 722,66K | 14:36:32 | ||
| Hudson | 9,295 | 9,550 | 9,190 | +0,165 | +1,81% | 301,93K | 14:34:07 | ||
| Hudson Global Inc | 16,30 | 16,70 | 16,30 | 0,00 | 0,00% | 0 | 03/05 | ||
| Hurco | 18,43 | 18,54 | 18,28 | +0,19 | +1,04% | 5,52K | 14:05:13 | ||
| Huron | 87,85 | 88,88 | 86,60 | +1,53 | +1,77% | 46,26K | 14:34:52 | ||
| HWH International | 1,656 | 1,980 | 1,620 | -0,314 | -15,94% | 178,60K | 14:34:47 | ||
| Hycroft Mining Holding Corporation | 3,560 | 3,575 | 3,310 | +0,320 | +9,88% | 221,05K | 14:35:10 | ||
| Hydrofarm | 0,9366 | 0,9500 | 0,9228 | +0,0161 | +1,75% | 99,14K | 14:09:00 | ||
| i3 Verticals | 22,43 | 22,59 | 22,30 | +0,03 | +0,13% | 46,61K | 14:26:40 | ||
| IBEX | 13,69 | 13,81 | 13,42 | +0,10 | +0,74% | 20,89K | 14:14:04 | ||
| Icahn Enterprises | 17,32 | 17,52 | 17,25 | -0,04 | -0,20% | 247,80K | 14:36:24 | ||
| ICF International | 150,18 | 150,80 | 148,24 | +1,75 | +1,18% | 34,05K | 14:35:08 | ||
| iClick Interactive Asia | 1,170 | 1,310 | 1,037 | -0,070 | -5,65% | 103,32K | 14:34:37 | ||
| Iczoom | 2,420 | 2,630 | 2,360 | -0,090 | -3,59% | 417,63K | 14:34:40 | ||
| Ideal Power Inc | 7,69 | 7,94 | 7,69 | +0,05 | +0,60% | 15,25K | 14:30:43 | ||
| IES Holdings | 169,99 | 174,81 | 161,99 | +8,60 | +5,33% | 134,22K | 14:35:15 | ||
| iHeartMedia A | 2,355 | 2,380 | 2,260 | +0,105 | +4,67% | 307,99K | 14:37:04 | ||
| Information Services | 3,345 | 3,385 | 3,325 | +0,005 | +0,15% | 77,91K | 14:36:23 | ||
| Ingles | 72,14 | 72,47 | 71,97 | -0,16 | -0,22% | 18,84K | 14:28:43 | ||
| Inno Holdings | 0,6402 | 0,7051 | 0,6370 | -0,0208 | -3,15% | 37,72K | 14:29:51 | ||
| Innospec | 124,28 | 124,43 | 122,46 | +2,58 | +2,12% | 19,03K | 14:33:23 | ||
| Innovative Eyewear | 0,2265 | 0,2469 | 0,2018 | -0,0035 | -1,52% | 192,23K | 14:36:37 | ||
| Innovative Solutions | 6,490 | 6,500 | 6,190 | +0,240 | +3,84% | 13,93K | 14:04:14 | ||
| Innoviz Technologies | 1,255 | 1,300 | 1,220 | +0,045 | +3,72% | 1,00M | 14:36:47 | ||
| Inspirato | 3,9314 | 3,9500 | 3,9000 | +0,0314 | +0,81% | 706,00 | 10:59:17 | ||
| Inspired Entertainment | 8,59 | 8,67 | 8,52 | +0,02 | +0,23% | 30,45K | 13:54:59 | ||
| Integral Ad Science Holding LLC | 10,01 | 10,06 | 9,90 | +0,06 | +0,60% | 311,28K | 14:34:09 | ||
| Integrated Media Tech | 3,110 | 3,840 | 3,050 | -0,130 | -4,01% | 384,28K | 14:37:01 | ||
| Intelligent | 1,000 | 1,030 | 0,980 | -0,030 | -2,91% | 62,60K | 14:21:06 | ||
| Intelligent Living Application | 0,5720 | 0,5888 | 0,5410 | +0,0009 | +0,16% | 39,45K | 14:34:54 | ||
| Inter Parfums | 120,20 | 120,65 | 119,15 | +1,09 | +0,92% | 52,16K | 14:33:27 | ||
| Interactive Strength | 0,1650 | 0,1890 | 0,1644 | +0,0020 | +1,23% | 150,99K | 14:29:37 | ||
| Interface | 16,63 | 17,49 | 16,60 | -0,76 | -4,37% | 304,12K | 14:35:47 | ||
| Interlink Electronics | 5,380 | 5,580 | 5,180 | -0,120 | -2,18% | 3,07K | 14:13:50 | ||
| International Money Express | 19,46 | 20,45 | 19,31 | -0,69 | -3,42% | 297,58K | 14:34:13 | ||
| Intuitive Machines | 5,62 | 5,83 | 5,50 | +0,05 | +0,81% | 1,62M | 14:37:06 | ||
| ioneer ADR | 5,38 | 5,64 | 5,37 | -0,02 | -0,44% | 5,91K | 13:13:57 | ||
| IperionX Limited ADR | 13,94 | 14,50 | 13,92 | -0,07 | -0,50% | 21,12K | 13:52:13 | ||
| iQIYI | 5,115 | 5,170 | 5,045 | +0,035 | +0,69% | 5,02M | 14:37:04 | ||
| iRobot | 9,06 | 9,50 | 8,97 | -0,37 | -3,92% | 578,29K | 14:35:58 | ||
| Ispire Tech | 5,97 | 5,97 | 5,66 | +0,31 | +5,48% | 26,38K | 14:27:36 | ||
| iSun | 0,1333 | 0,1419 | 0,1300 | +0,0003 | +0,23% | 460,99K | 14:36:14 | ||
| Itron | 107,53 | 108,60 | 106,25 | +0,52 | +0,49% | 354,89K | 14:36:21 | ||
| Ituran | 26,82 | 26,82 | 25,99 | +0,87 | +3,35% | 15,21K | 14:29:33 | ||
| Iveda Solutions | 0,8730 | 0,9290 | 0,8701 | +0,0010 | +0,11% | 27,91K | 14:27:33 | ||
| IZEA | 3,085 | 3,100 | 2,910 | +0,075 | +2,49% | 45,40K | 14:11:15 | ||
| J & J Snack Foods | 138,16 | 138,81 | 137,46 | -0,08 | -0,05% | 25,49K | 14:29:34 | ||
| Jack Henry&Associates | 164,14 | 165,71 | 163,37 | -0,04 | -0,02% | 115,36K | 14:35:13 | ||
| Jack In The Box | 55,16 | 56,09 | 54,60 | -0,07 | -0,13% | 269,20K | 14:36:29 | ||
| JAKKS Pacific | 18,99 | 19,10 | 18,66 | +0,30 | +1,61% | 38,37K | 14:35:08 | ||
| Janone | 3,880 | 3,950 | 3,645 | -0,020 | -0,51% | 74,83K | 14:08:33 | ||
| JD.com Inc Adr | 32,91 | 33,03 | 32,56 | +0,04 | +0,11% | 5,24M | 14:36:49 | ||
| JE Cleantech Holdings | 0,7301 | 0,8424 | 0,7201 | -0,1123 | -13,33% | 1,98K | 14:03:20 | ||
| Jeffs Brands Unt | 0,2233 | 0,2500 | 0,2105 | -0,0267 | -10,68% | 1,51M | 14:27:36 | ||
| Jerash | 3,160 | 3,160 | 3,160 | +0,030 | +0,96% | 0,85K | 11:30:15 | ||
| Jewett-Cameron Trading | 5,500 | 5,500 | 5,370 | +0,270 | +5,16% | 0,92K | 12:56:49 | ||
| Jianzhi Century Technology ADR | 2,0999 | 2,1650 | 2,0800 | -0,0701 | -3,23% | 1,52K | 14:14:12 | ||
| Jiuzi Holdings | 0,3925 | 0,3955 | 0,3400 | +0,0065 | +1,68% | 147,47K | 14:34:02 | ||
| JLong | 0,7900 | 0,8086 | 0,7698 | +0,0100 | +1,28% | 114,61K | 14:10:38 | ||
| John B Sanfilippo&Son | 97,15 | 98,29 | 96,02 | -0,83 | -0,85% | 22,40K | 14:35:15 | ||
| Johnson Outdoors | 38,26 | 38,77 | 37,76 | +0,43 | +1,14% | 52,88K | 14:17:16 | ||
| Jowell Global | 1,1700 | 1,2000 | 1,1700 | 0,0000 | 0,00% | 0 | 03/05 | ||
| Junee | 4,140 | 4,184 | 3,975 | +0,060 | +1,47% | 213,54K | 14:32:31 | ||
| JX Luxventure | 1,440 | 1,450 | 1,380 | +0,020 | +1,41% | 5,46K | 14:21:28 | ||
| Kaiser | 98,29 | 99,46 | 97,12 | +2,18 | +2,27% | 70,11K | 14:32:24 | ||
| Kaival Brands Innovations Group | 4,170 | 4,720 | 4,050 | -0,570 | -12,03% | 110,57K | 14:32:14 | ||
| Kaixin Auto | 0,142 | 0,142 | 0,127 | +0,015 | +11,46% | 952,99K | 14:33:30 | ||
| Kandi | 2,430 | 2,520 | 2,430 | -0,100 | -3,95% | 14,21K | 14:34:29 | ||
| Kanzhun | 20,23 | 20,74 | 20,01 | -0,18 | -0,86% | 2,59M | 14:36:57 | ||
| Karat Packaging | 27,85 | 28,19 | 27,49 | +0,19 | +0,69% | 14,05K | 14:16:46 | ||
| Katapult | 15,7500 | 17,0000 | 13,5830 | +1,8400 | +13,23% | 22,07K | 13:17:53 | ||
| Kelly Services A | 23,93 | 23,97 | 23,53 | +0,30 | +1,27% | 94,09K | 14:34:41 | ||
| Kelly Services B | 23,82 | 23,82 | 23,82 | +0,00 | +0,00% | 0 | 03/05 | ||
| Keurig Dr Pepper | 33,55 | 33,98 | 33,55 | -0,28 | -0,81% | 2,17M | 14:37:01 | ||
| Kewaunee | 36,40 | 36,40 | 35,18 | +0,81 | +2,28% | 2,93K | 14:04:14 | ||
| Kforce | 64,07 | 64,39 | 63,88 | +0,07 | +0,11% | 21,48K | 14:36:50 | ||
| Kidpik | 3,830 | 3,935 | 3,670 | +0,160 | +4,36% | 62,21K | 13:10:10 | ||
| Kirklands | 1,920 | 1,930 | 1,880 | 0,000 | 0,00% | 29,40K | 14:31:26 | ||
| KLX Energy | 6,91 | 6,95 | 6,80 | +0,14 | +2,07% | 44,19K | 14:33:53 | ||
| Knightscope | 0,4595 | 0,4665 | 0,4500 | +0,0105 | +2,34% | 514,68K | 14:35:03 | ||
| Kolibri Global Energy | 3,1745 | 3,4700 | 3,1745 | -0,1555 | -4,67% | 1,24K | 13:21:30 | ||
| Kornit Digital Ltd | 16,40 | 16,47 | 16,08 | +0,40 | +2,50% | 110,62K | 14:35:44 | ||
| Koss | 3,220 | 3,750 | 2,980 | +0,120 | +3,87% | 446,73K | 14:36:20 | ||
| Kraft Heinz | 35,69 | 36,44 | 35,53 | -0,67 | -1,83% | 3,95M | 14:37:08 | ||
| Kratos Defense&Security | 18,94 | 19,05 | 18,65 | +0,40 | +2,16% | 419,21K | 14:36:41 | ||
| Krispy Kreme | 12,94 | 12,95 | 12,67 | +0,28 | +2,21% | 717,33K | 14:37:13 | ||
| Kura Sushi | 106,51 | 107,93 | 105,44 | +0,59 | +0,56% | 31,91K | 14:34:24 | ||
| Kwesst Micro Systems | 0,7801 | 0,9400 | 0,7500 | +0,0401 | +5,42% | 97,65K | 14:27:41 | ||
| Lakeland Industries | 17,85 | 17,85 | 17,24 | +0,04 | +0,22% | 20,16K | 14:26:41 | ||
| Lancaster Colony | 191,61 | 193,21 | 189,99 | +0,11 | +0,06% | 57,32K | 14:34:45 | ||
| Landsea Homes | 9,970 | 10,110 | 9,900 | +0,190 | +1,94% | 117,13K | 14:37:05 | ||
| Lands’ End | 14,32 | 14,41 | 13,95 | +0,13 | +0,92% | 103,79K | 14:34:52 | ||
| Lanzatech Global | 2,920 | 3,040 | 2,750 | +0,210 | +7,75% | 349,90K | 14:34:22 | ||
| Largo Resources Ltd | 1,686 | 1,740 | 1,675 | +0,016 | +0,95% | 41,78K | 14:34:34 | ||
| Latham Group | 2,940 | 2,980 | 2,840 | +0,130 | +4,63% | 87,99K | 14:34:46 | ||
| Laureate Education | 15,42 | 15,47 | 14,91 | +0,44 | +2,94% | 301,52K | 14:34:47 | ||
| Lavoro | 5,55 | 5,88 | 5,55 | -0,23 | -3,98% | 0,72K | 13:50:55 | ||
| Lazydays | 3,660 | 3,740 | 3,540 | -0,070 | -1,88% | 8,44K | 13:19:11 | ||
| LB Foster | 24,31 | 24,70 | 24,11 | +0,21 | +0,87% | 28,22K | 14:29:16 | ||
| Lee Enterprises | 12,29 | 12,75 | 12,27 | +0,04 | +0,33% | 5,98K | 14:26:35 | ||
| Legacy Housing | 21,41 | 21,56 | 21,39 | +0,14 | +0,68% | 28,43K | 14:31:06 | ||
| LegalZoom.com | 12,00 | 12,10 | 11,92 | +0,07 | +0,59% | 566,25K | 14:37:17 | ||
| Lendway | 6,050 | 6,050 | 5,990 | +0,130 | +2,20% | 0,40K | 13:26:38 | ||
| Leonardo DRS | 21,57 | 21,65 | 21,35 | +0,35 | +1,65% | 167,10K | 14:36:20 | ||
| Lesaka Tech | 4,570 | 4,580 | 4,520 | +0,010 | +0,22% | 8,23K | 14:04:14 | ||
| Leslies | 4,800 | 4,880 | 4,675 | +0,090 | +1,91% | 1,68M | 14:37:19 | ||
| LGI Homes | 97,02 | 99,18 | 96,90 | +0,29 | +0,30% | 105,03K | 14:34:54 | ||
| Li Auto | 29,35 | 29,95 | 29,00 | +1,35 | +4,84% | 9,36M | 14:37:22 | ||
| Liberty Media | 38,11 | 38,11 | 37,41 | +0,36 | +0,95% | 50,18K | 14:36:17 | ||
| Liberty Media | 39,54 | 39,58 | 38,90 | +0,31 | +0,79% | 78,91K | 14:36:43 | ||
| Liberty Media Formula A | 62,96 | 63,23 | 62,16 | +0,07 | +0,11% | 18,23K | 14:29:50 | ||
| Liberty Media Formula C | 70,67 | 71,22 | 70,30 | +0,12 | +0,16% | 582,61K | 14:37:02 | ||
| Liberty Media SiriusXM A | 25,45 | 25,65 | 25,28 | +0,32 | +1,27% | 422,36K | 14:35:49 | ||
| Liberty Media SiriusXM B | 25,52 | 25,52 | 24,92 | +0,02 | +0,08% | 0,15K | 12:57:29 | ||
| Liberty Media SiriusXM C | 25,46 | 25,62 | 25,26 | +0,41 | +1,64% | 633,44K | 14:36:28 | ||
| Lichen China | 1,000 | 1,130 | 0,960 | -0,110 | -9,90% | 387,98K | 14:33:01 | ||
| Lifecore Biomedical | 6,52 | 6,53 | 6,36 | +0,13 | +2,03% | 16,73K | 14:35:16 | ||
| LifeMD | 12,35 | 12,55 | 12,13 | -0,16 | -1,28% | 252,60K | 14:33:43 | ||
| Lifetime Brands | 9,72 | 9,72 | 9,40 | +0,32 | +3,40% | 15,00K | 14:19:45 | ||
| Lifevantage | 6,810 | 7,000 | 6,681 | +0,240 | +3,65% | 73,80K | 14:14:34 | ||
| Lifeway | 25,960 | 27,450 | 25,440 | +1,610 | +6,61% | 237,45K | 14:35:08 | ||
| Light Wonder | 94,87 | 95,25 | 93,58 | +1,91 | +2,06% | 178,88K | 14:35:50 | ||
| Lightbridge | 2,545 | 2,590 | 2,412 | -0,015 | -0,59% | 54,23K | 14:23:25 | ||
| LightPath | 1,460 | 1,480 | 1,410 | +0,040 | +2,82% | 69,57K | 14:35:56 | ||
| Lilium NV | 1,134 | 1,260 | 1,080 | +0,094 | +9,04% | 6,73M | 14:36:56 | ||
| Limbach Holdings | 46,350 | 46,970 | 45,650 | +1,040 | +2,30% | 39,41K | 14:35:10 | ||
| Limoneira | 21,53 | 22,00 | 21,39 | -0,46 | -2,09% | 16,24K | 14:26:39 | ||
| Lincoln Educational | 12,110 | 12,370 | 10,925 | +1,020 | +9,20% | 122,27K | 14:36:01 | ||
| Lincoln Electrics | 225,16 | 227,09 | 224,49 | +2,23 | +1,00% | 67,13K | 14:34:51 | ||
| Lindblad Expeditions | 7,36 | 7,42 | 7,28 | +0,02 | +0,27% | 161,66K | 14:34:47 | ||
| Linde PLC | 425,28 | 428,58 | 423,45 | +1,68 | +0,40% | 670,90K | 14:37:12 | ||
| Linkage Global | 3,040 | 3,050 | 2,910 | +0,020 | +0,65% | 9,60K | 14:32:07 | ||
| LiqTech | 2,700 | 2,705 | 2,651 | -0,020 | -0,74% | 12,76K | 14:05:05 | ||
| Liquidity Services | 18,11 | 18,15 | 17,99 | +0,16 | +0,91% | 9,72K | 14:20:07 | ||
| Littelfuse | 250,50 | 251,40 | 248,52 | +3,10 | +1,25% | 84,04K | 14:31:59 | ||
| Live Ventures | 25,35 | 25,62 | 25,35 | -0,37 | -1,44% | 0,30K | 11:51:09 | ||
| LiveOne | 1,975 | 1,980 | 1,870 | +0,045 | +2,33% | 136,49K | 14:34:26 | ||
| Lixiang Education | 0,5000 | 0,5050 | 0,4520 | +0,0206 | +4,30% | 95,81K | 14:28:38 | ||
| LKQ | 44,39 | 44,51 | 43,87 | +0,54 | +1,23% | 547,15K | 14:36:26 | ||
| LOBO EV Tech | 3,210 | 3,250 | 3,050 | +0,030 | +0,94% | 3,01K | 12:05:23 | ||
| Loop Industries | 2,900 | 2,900 | 2,640 | +0,045 | +1,58% | 4,73K | 10:54:30 | ||
| Lottery.com | 1,8000 | 1,8600 | 1,8000 | +0,0100 | +0,56% | 10,89K | 14:27:31 | ||
| Lovesac | 24,00 | 24,11 | 23,21 | +0,62 | +2,65% | 150,07K | 14:36:22 | ||
| LQR House | 1,052 | 1,055 | 0,971 | +0,082 | +8,42% | 39,81K | 14:24:45 | ||
| LSI Industries | 15,440 | 15,630 | 15,280 | +0,160 | +1,05% | 50,69K | 14:31:07 | ||
| Lucas GC | 3,250 | 3,270 | 3,020 | +0,110 | +3,50% | 323,14K | 14:37:08 | ||
| Lucid Group | 2,875 | 2,900 | 2,810 | +0,090 | +3,23% | 16,30M | 14:37:17 | ||
| Lulu's Fashion Lounge Holdings | 1,490 | 1,580 | 1,460 | -0,090 | -5,70% | 9,02K | 13:29:31 | ||
| Lululemon Athletica | 351,27 | 357,90 | 349,17 | -3,88 | -1,09% | 644,63K | 14:36:39 | ||
| Luminar Tech | 1,640 | 1,690 | 1,530 | -0,040 | -2,38% | 7,68M | 14:36:30 | ||
| Luna | 2,755 | 3,220 | 2,750 | -0,305 | -9,97% | 695,60K | 14:36:53 | ||
| LYFT | 17,43 | 17,64 | 17,14 | +0,23 | +1,31% | 6,89M | 14:37:16 | ||
| Maison Solutions | 1,110 | 1,130 | 1,080 | +0,030 | +2,78% | 12,52K | 13:32:16 | ||
| MakeMyTrip | 74,00 | 75,14 | 73,44 | +1,61 | +2,22% | 193,02K | 14:35:22 | ||
| Malibu Boats Inc | 34,32 | 34,38 | 32,90 | +1,68 | +5,15% | 189,77K | 14:35:34 | ||
| Mama’s Creations | 6,62 | 6,81 | 6,56 | -0,03 | -0,45% | 467,68K | 14:35:36 | ||
| Mammoth Energy Services | 3,100 | 3,180 | 3,070 | +0,020 | +0,65% | 37,47K | 14:37:19 | ||
| Manitex | 7,360 | 7,390 | 5,780 | +1,740 | +30,96% | 274,41K | 14:37:00 | ||
| Mannatech | 7,68 | 8,07 | 7,68 | 0,00 | 0,00% | 0 | 03/05 | ||
| Marchex | 1,480 | 1,480 | 1,350 | +0,120 | +8,82% | 84,25K | 13:44:43 | ||
| Marine Petroleum | 4,150 | 4,280 | 4,100 | -0,100 | -2,36% | 9,98K | 14:36:15 |
Opiniões
Qual sua opinião sobre NASDAQ Industrial?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre NASDAQ Industrial
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão