Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,42 | 10,42 | 10,42 | +0,04 | +0,39% | 0,01K | 03/05 | ||
9F | 3,105 | 3,124 | 3,010 | +0,055 | +1,80% | 2,76K | 03/05 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 02/05 | ||
Acri Capital Acquisition | 11,26 | 11,26 | 11,25 | +0,06 | +0,54% | 27,32K | 03/05 | ||
Aetherium Acquisition | 11,10 | 12,11 | 11,10 | +0,05 | +0,45% | 19,37K | 03/05 | ||
AFC Gamma | 12,21 | 12,36 | 12,07 | +0,01 | +0,08% | 82,78K | 03/05 | ||
AGBA Acquisition | 3,260 | 3,550 | 3,130 | -0,080 | -2,40% | 3,94M | 03/05 | ||
AGNC Invest | 9,40 | 9,49 | 9,35 | +0,10 | +1,08% | 12,41M | 03/05 | ||
Agriculture Natural Solutions | 10,24 | 10,24 | 10,23 | -0,01 | -0,10% | 87,32K | 03/05 | ||
AI Transportation Acquisition | 10,32 | 10,33 | 10,32 | 0,00 | 0,00% | 23,12K | 03/05 | ||
AIB Acquisition | 11,75 | 11,84 | 11,72 | +0,03 | +0,26% | 0,15K | 03/05 | ||
Aimei Health Tech | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0,01K | 03/05 | ||
Alchemy Investments Acquisition | 10,67 | 11,06 | 10,66 | -0,03 | -0,28% | 1,61K | 03/05 | ||
Alerus Fin | 19,96 | 20,19 | 19,83 | +0,17 | +0,86% | 35,81K | 03/05 | ||
Alpha Star Acquisition | 11,41 | 11,41 | 11,38 | +0,03 | +0,26% | 0,33K | 03/05 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 02/05 | ||
Alset Ehome International | 0,505 | 0,540 | 0,490 | -0,005 | -0,98% | 37,33K | 03/05 | ||
Altenergy Acquisition | 11,15 | 11,46 | 11,15 | -0,05 | -0,45% | 0,00K | 03/05 | ||
Alti Global | 4,500 | 4,850 | 4,470 | -0,310 | -6,44% | 52,41K | 03/05 | ||
Altisource Portfolio Solutions | 2,050 | 2,110 | 2,020 | -0,010 | -0,49% | 47,04K | 03/05 | ||
APx Acquisition I | 11,47 | 11,47 | 11,46 | +0,02 | +0,17% | 1,59K | 03/05 | ||
Aquaron Acquisition | 10,94 | 11,01 | 10,94 | -0,06 | -0,55% | 0,12K | 03/05 | ||
Armada Acquisition I | 11,75 | 11,78 | 11,52 | +0,15 | +1,29% | 10,08K | 03/05 | ||
Arogo Capital Acquisition | 10,95 | 11,10 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Atlantic Coastal Acquisition II | 10,91 | 10,91 | 10,77 | 0,00 | 0,00% | 0 | 25/04 | ||
Aura FAT Projects Acquisition | 11,22 | 11,22 | 11,22 | +0,02 | +0,18% | 0,83K | 03/05 | ||
Avalon Globocare | 0,2466 | 0,2675 | 0,2412 | -0,0096 | -3,75% | 30,95K | 03/05 | ||
B. Riley Financial | 31,10 | 34,42 | 29,62 | -2,48 | -7,39% | 1,11M | 03/05 | ||
Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
Bayview Acquisition | 10,19 | 10,19 | 10,17 | -0,01 | -0,10% | 0,01K | 03/05 | ||
Bellevue Life Sciences Acquisition | 10,71 | 10,71 | 10,71 | -0,02 | -0,19% | 18,10K | 03/05 | ||
Beneficient | 6,8200 | 13,0000 | 1,9200 | +4,9000 | +255,21% | 30,87M | 03/05 | ||
Better Home Finance Holding | 0,388 | 0,422 | 0,387 | -0,024 | -5,76% | 707,39K | 03/05 | ||
BGC Partners | 8,210 | 8,270 | 8,100 | +0,150 | +1,86% | 2,87M | 03/05 | ||
Binah Capital | 5,50 | 6,90 | 5,50 | -0,80 | -12,70% | 3,65K | 03/05 | ||
BioRestorative Therapies | 1,365 | 1,430 | 1,340 | -0,085 | -5,86% | 69,09K | 03/05 | ||
Bitcoin Depot | 1,980 | 2,070 | 1,970 | -0,010 | -0,50% | 172,14K | 03/05 | ||
BitFuFu | 2,810 | 3,100 | 2,800 | -0,060 | -2,09% | 82,35K | 03/05 | ||
Blackboxstocks | 2,810 | 2,810 | 2,770 | +0,031 | +1,12% | 1,93K | 03/05 | ||
Bleuacacia | 10,68 | 10,68 | 10,68 | -0,03 | -0,28% | 0,01K | 03/05 | ||
Blockchain Coinvestors Acquisition I | 11,18 | 11,20 | 11,14 | -0,02 | -0,18% | 135,48K | 03/05 | ||
Blue Ocean Acquisition | 11,13 | 11,13 | 11,12 | +0,01 | +0,09% | 0,01K | 03/05 | ||
Blue World Acquisition | 10,72 | 11,26 | 10,72 | -0,54 | -4,80% | 0,06K | 03/05 | ||
Bogota Financial | 6,600 | 6,766 | 6,600 | +0,050 | +0,76% | 0,53K | 03/05 | ||
Bowen Acquisition | 10,49 | 10,50 | 10,48 | +0,01 | +0,10% | 118,93K | 03/05 | ||
Breeze Holdings Acquisition | 11,63 | 11,64 | 11,55 | +0,03 | +0,26% | 3,12K | 03/05 | ||
Briacell Therapeutics | 2,260 | 2,340 | 2,230 | +0,020 | +0,89% | 28,65K | 03/05 | ||
Broad Capital Acquisition | 11,31 | 11,31 | 11,29 | +0,02 | +0,18% | 0,10K | 03/05 | ||
Bukit Jalil Global Acquisition 1 | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 0 | 30/04 | ||
BurTech Acquisition | 11,13 | 11,16 | 11,13 | -0,01 | -0,09% | 5,42K | 03/05 | ||
Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Cactus Acquisition 1 | 12,00 | 12,40 | 11,44 | +0,80 | +7,14% | 16,97K | 03/05 | ||
CaliberCos | 0,8300 | 0,8500 | 0,8010 | -0,0200 | -2,35% | 6,21K | 03/05 | ||
Canna Global Acquisition | 11,28 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 01/05 | ||
Capital Southwest | 26,17 | 26,23 | 25,89 | +0,38 | +1,47% | 196,00K | 03/05 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | -0,04 | -0,36% | 91,24K | 03/05 | ||
Carlyle Group | 41,06 | 42,18 | 40,71 | +0,48 | +1,18% | 2,65M | 03/05 | ||
Cartesian Growth | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 2,16K | 03/05 | ||
Cartica Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Cetus Capital Acquisition | 10,55 | 10,55 | 10,51 | +0,04 | +0,38% | 0,01K | 03/05 | ||
CF Acquisition VII | 10,90 | 10,90 | 10,84 | +0,06 | +0,55% | 0,07K | 03/05 | ||
Chain Bridge I | 11,03 | 11,03 | 10,81 | -0,17 | -1,52% | 7,60K | 03/05 | ||
Chenghe Acquisition I | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Chicago Atlantic Real Estate Finance | 15,99 | 16,02 | 15,88 | +0,07 | +0,44% | 83,50K | 03/05 | ||
Churchill Capital | 10,740 | 10,740 | 10,730 | +0,030 | +0,28% | 3,73K | 03/05 | ||
Clean Energy Special Situations | 10,53 | 10,75 | 10,53 | +0,02 | +0,19% | 0,01K | 03/05 | ||
ClimateRock | 11,33 | 11,43 | 11,33 | -0,10 | -0,87% | 0,10K | 03/05 | ||
Clover Leaf Capital | 12,10 | 12,10 | 12,00 | +0,03 | +0,25% | 2,36K | 03/05 | ||
CME Group | 207,65 | 207,92 | 202,77 | +0,17 | +0,08% | 2,02M | 03/05 | ||
Coinbase Global | 223,25 | 232,25 | 216,55 | -5,60 | -2,45% | 13,66M | 03/05 | ||
Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 24/04 | ||
Colliers International | 107,98 | 109,11 | 106,71 | +3,37 | +3,22% | 179,14K | 03/05 | ||
Compass Digital Acquisition | 10,78 | 10,78 | 10,78 | +0,01 | +0,09% | 0,33K | 03/05 | ||
Comstock | 6,770 | 7,374 | 6,750 | -0,470 | -6,49% | 21,42K | 03/05 | ||
Consumer Portfolio Services | 8,910 | 9,140 | 8,660 | +0,130 | +1,48% | 27,72K | 03/05 | ||
CONX | 8,790 | 9,200 | 8,359 | -0,410 | -4,46% | 7,40K | 03/05 | ||
Corner Growth Acquisition | 11,500 | 11,950 | 11,450 | -0,450 | -3,77% | 5,26K | 03/05 | ||
Corner Growth Acquisition 2 | 11,48 | 11,48 | 11,45 | 0,00 | 0,00% | 0 | 29/04 | ||
CoStar | 91,23 | 91,93 | 90,64 | +1,47 | +1,64% | 1,21M | 03/05 | ||
Creative Media Community Trust | 3,070 | 3,150 | 3,070 | -0,040 | -1,29% | 3,53K | 03/05 | ||
Creative Medical Tech Holdings | 4,395 | 4,540 | 4,254 | -0,155 | -3,41% | 5,07K | 03/05 | ||
Credit Acceptance | 506,28 | 511,00 | 503,40 | +5,12 | +1,02% | 49,34K | 03/05 | ||
Crescent Capital BDC | 17,49 | 17,52 | 17,37 | +0,15 | +0,87% | 98,18K | 03/05 | ||
Cresud SACIF | 9,770 | 9,850 | 9,530 | +0,270 | +2,84% | 209,39K | 03/05 | ||
CSLM Acquisition | 11,14 | 11,15 | 11,13 | 0,00 | 0,00% | 1,04K | 03/05 | ||
Denali Capital Acquisition | 7,93 | 8,78 | 7,90 | -0,35 | -4,23% | 32,73K | 03/05 | ||
Diamond Hill | 151,90 | 153,67 | 150,52 | -0,02 | -0,01% | 16,09K | 03/05 | ||
DigiAsia | 8,51 | 8,71 | 7,46 | +0,93 | +12,27% | 17,04K | 03/05 | ||
Digital Health Acquisition | 12,00 | 12,00 | 12,00 | -0,23 | -1,88% | 0,31K | 03/05 | ||
Distoken Acquisition | 10,73 | 10,73 | 10,73 | 0,00 | 0,00% | 0 | 02/05 | ||
Diversified Healthcare | 2,620 | 2,650 | 2,440 | +0,200 | +8,26% | 878,93K | 03/05 | ||
DP Cap Acquisition I | 11,19 | 11,19 | 11,15 | +0,07 | +0,63% | 1,89K | 03/05 | ||
DT Cloud Acquisition | 10,14 | 10,17 | 10,14 | -0,03 | -0,29% | 1,75K | 03/05 | ||
DUET Acquisition | 11,08 | 11,08 | 11,00 | 0,00 | 0,00% | 0 | 01/05 | ||
Embrace Change Acquisition | 11,24 | 11,24 | 11,21 | 0,00 | 0,00% | 192,28K | 03/05 | ||
Enact Holdings | 30,58 | 30,77 | 29,91 | +0,59 | +1,97% | 330,98K | 03/05 | ||
Encore Capital | 42,82 | 43,40 | 42,82 | +0,32 | +0,75% | 164,16K | 03/05 | ||
Equinix | 699,81 | 730,24 | 697,99 | +1,11 | +0,16% | 693,44K | 03/05 | ||
ESH Acquisition | 10,38 | 10,38 | 10,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Evergreen | 11,40 | 11,42 | 11,40 | +0,01 | +0,09% | 100,02K | 03/05 | ||
ExcelFin Acquisition | 11,02 | 11,02 | 11,02 | +0,07 | +0,64% | 0,16K | 03/05 | ||
eXp World | 11,62 | 12,18 | 11,40 | +0,37 | +3,29% | 1,46M | 03/05 | ||
EZCORP | 10,430 | 10,540 | 10,290 | -0,110 | -1,04% | 862,46K | 03/05 | ||
Fathom | 1,570 | 1,645 | 1,560 | +0,030 | +1,95% | 7,31K | 03/05 | ||
Feutune Light Acquisition | 10,97 | 10,97 | 10,89 | +0,08 | +0,73% | 0,00K | 03/05 | ||
FingerMotion | 3,750 | 3,790 | 3,410 | +0,320 | +9,33% | 563,69K | 03/05 | ||
Finnovate Acquisition | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0,10K | 03/05 | ||
Fintech Ecosystem Dev | 11,39 | 11,68 | 11,39 | +0,04 | +0,35% | 14,75K | 03/05 | ||
FirstCash | 116,35 | 116,52 | 114,59 | +1,49 | +1,30% | 150,02K | 03/05 | ||
FirstService | 149,54 | 152,22 | 149,41 | -1,23 | -0,82% | 99,51K | 03/05 | ||
FLJ Group | 0,4227 | 0,5250 | 0,3733 | -0,0885 | -17,31% | 315,16K | 03/05 | ||
Focus Impact Acquisition | 11,06 | 11,06 | 11,06 | 0,00 | 0,00% | 0 | 30/04 | ||
Focus Impact BH3 Acquisition | 10,56 | 10,57 | 10,56 | 0,00 | 0,00% | 0 | 02/05 | ||
Foresight Autonomous | 1,070 | 1,120 | 1,070 | -0,010 | -0,93% | 34,14K | 03/05 | ||
Fortune Rise Acquisition | 11,18 | 11,19 | 11,18 | -0,01 | -0,09% | 2,46K | 03/05 | ||
Four Leaf Acquisition | 10,84 | 10,84 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
Freedom | 69,50 | 69,57 | 67,80 | +1,77 | +2,61% | 59,19K | 03/05 | ||
Freight Tech | 0,680 | 0,714 | 0,640 | -0,014 | -2,00% | 308,92K | 03/05 | ||
Frp Holdings Ord | 31,00 | 31,37 | 30,59 | +0,47 | +1,54% | 13,42K | 03/05 | ||
FTAC Emerald Acquisition | 10,61 | 10,63 | 10,61 | -0,02 | -0,19% | 0,00K | 03/05 | ||
Futu | 71,78 | 71,92 | 69,82 | +0,07 | +0,10% | 2,26M | 03/05 | ||
Future Fintech | 0,840 | 0,870 | 0,816 | -0,017 | -1,95% | 14,46K | 03/05 | ||
Future Health Esg | 11,51 | 12,00 | 11,51 | -0,49 | -4,08% | 0,08K | 03/05 | ||
Futuretech II Acquisition | 11,50 | 11,64 | 11,26 | +0,40 | +3,60% | 0,11K | 03/05 | ||
Gaming & Leisure Properties | 43,20 | 44,15 | 43,04 | -0,30 | -0,69% | 1,07M | 03/05 | ||
Garden Stage | 7,65 | 7,80 | 7,40 | +0,40 | +5,52% | 5,10K | 03/05 | ||
Gaucho Group Holdings | 4,940 | 5,190 | 4,270 | +0,561 | +12,81% | 220,80K | 03/05 | ||
GCM Grosvenor | 9,68 | 9,71 | 9,60 | +0,06 | +0,62% | 61,27K | 03/05 | ||
Generation | 3,770 | 3,831 | 3,751 | -0,030 | -0,79% | 17,02K | 03/05 | ||
Generation Asia I Acquisition | 11,16 | 11,19 | 11,10 | +0,05 | +0,45% | 20,69K | 03/05 | ||
Gladstone Commercial | 13,56 | 13,94 | 13,49 | -0,05 | -0,37% | 178,86K | 03/05 | ||
Gladstone Land | 12,92 | 13,28 | 12,81 | -0,09 | -0,69% | 133,89K | 03/05 | ||
Global Blockchain Acquisition | 10,90 | 10,92 | 10,81 | +0,01 | +0,09% | 1,68K | 03/05 | ||
Global Lights Acquisition | 10,30 | 10,31 | 10,29 | -0,01 | -0,10% | 0,00K | 03/05 | ||
Global Partner Acquisition II | 11,230 | 11,230 | 11,200 | +0,010 | +0,09% | 10,90K | 03/05 | ||
Global Self Storage | 4,170 | 4,240 | 4,170 | -0,020 | -0,48% | 16,60K | 03/05 | ||
Global Star Acquisition | 10,91 | 10,91 | 10,91 | 0,00 | 0,00% | 0 | 02/05 | ||
Global Tech Acquisition I | 11,15 | 11,15 | 11,15 | +0,05 | +0,45% | 1,20K | 03/05 | ||
Globalink Investment | 11,08 | 11,09 | 11,05 | -0,07 | -0,63% | 1,40K | 03/05 | ||
Goal Acquisitions | 10,770 | 10,770 | 10,770 | 0,000 | 0,00% | 0,01K | 03/05 | ||
Golden Arrow Merger | 10,890 | 10,890 | 10,890 | 0,000 | 0,00% | 0,05K | 03/05 | ||
Golden Star Acquisition | 10,71 | 10,72 | 10,71 | -0,01 | -0,09% | 0,20K | 03/05 | ||
Goldenstone Acquisition | 11,07 | 11,10 | 11,07 | -0,02 | -0,18% | 0,61K | 03/05 | ||
Gores Holdings IX | 10,55 | 10,55 | 10,54 | +0,01 | +0,09% | 0,08K | 03/05 | ||
Great Elm Group | 1,900 | 1,900 | 1,850 | +0,050 | +2,70% | 5,24K | 03/05 | ||
Griid Infra | 0,757 | 0,760 | 0,660 | +0,088 | +13,10% | 189,87K | 03/05 | ||
Gyrodyne of America | 7,79 | 7,82 | 7,79 | 0,00 | 0,00% | 0 | 02/05 | ||
Hamilton Lane | 115,67 | 116,89 | 114,50 | +0,34 | +0,29% | 206,16K | 03/05 | ||
Healthcare AI Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,14K | 03/05 | ||
Helix Acquisition II | 10,24 | 10,34 | 10,24 | +0,01 | +0,10% | 0,24K | 03/05 | ||
Hennessy Ad | 6,800 | 7,050 | 6,610 | -0,120 | -1,73% | 14,70K | 03/05 | ||
Hennessy Capital Investment | 10,54 | 10,54 | 10,50 | 0,00 | 0,00% | 0,04K | 03/05 | ||
Heritage Global | 2,440 | 2,478 | 2,420 | 0,000 | 0,00% | 52,33K | 03/05 | ||
HHG Capital | 11,33 | 11,33 | 11,28 | +0,02 | +0,18% | 0,17K | 03/05 | ||
HIVE Blockchain | 2,4400 | 2,5750 | 2,4100 | -0,0500 | -2,01% | 2,82M | 03/05 | ||
Horizon Finance | 11,81 | 11,94 | 11,80 | +0,02 | +0,17% | 220,07K | 03/05 | ||
Horizon Space Acquisition I | 10,93 | 10,96 | 10,93 | +0,03 | +0,28% | 0,17K | 03/05 | ||
Host Hotels Resorts | 18,65 | 18,84 | 18,43 | +0,20 | +1,08% | 6,16M | 03/05 | ||
Hudson Acquisition I | 12,09 | 12,45 | 11,50 | +0,09 | +0,75% | 5,61K | 03/05 | ||
Hywin Holdings | 0,750 | 0,798 | 0,700 | -0,010 | -1,32% | 13,85K | 03/05 | ||
IB Acquisition | 9,94 | 9,95 | 9,94 | +0,01 | +0,10% | 203,64K | 03/05 | ||
Inception Growth Acquisition | 11,06 | 11,08 | 11,03 | +0,03 | +0,27% | 1,45K | 03/05 | ||
Industrial Logistics Properties | 4,370 | 4,560 | 4,300 | +0,110 | +2,58% | 509,81K | 03/05 | ||
Inflection Point Acquisition | 10,53 | 10,53 | 10,53 | 0,00 | 0,00% | 55,05K | 03/05 | ||
Insight Acquisition | 11,43 | 11,43 | 11,42 | 0,00 | 0,00% | 0,75K | 03/05 | ||
Integral Acquisition 1 | 10,92 | 10,92 | 10,89 | +0,02 | +0,18% | 4,12K | 03/05 | ||
Interactive Brokers | 120,12 | 120,37 | 116,70 | +0,32 | +0,27% | 1,43M | 03/05 | ||
International Media Acquisition | 11,40 | 11,47 | 11,40 | -0,07 | -0,61% | 0,25K | 03/05 | ||
INTL FCStone | 73,93 | 74,73 | 73,38 | -0,01 | -0,01% | 70,15K | 03/05 | ||
Investcorp Credit Management BDC | 3,280 | 3,310 | 3,201 | -0,010 | -0,30% | 9,55K | 03/05 | ||
Investcorp Europe Acquisition I | 11,35 | 11,35 | 11,34 | +0,02 | +0,18% | 15,27K | 03/05 | ||
Investcorp India Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 140,05K | 03/05 | ||
Iris Acquisition | 10,500 | 10,680 | 10,500 | -0,180 | -1,69% | 0,14K | 03/05 | ||
Iron Horse Acquisitions | 10,05 | 10,05 | 10,05 | +0,01 | +0,05% | 0,32K | 03/05 | ||
Israel Acquisitions | 10,93 | 10,93 | 10,91 | -0,01 | -0,09% | 0,23K | 03/05 | ||
IX Acquisition | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 1,16K | 03/05 | ||
J W Mays | 43,36 | 45,95 | 43,36 | -0,58 | -1,32% | 0,02K | 03/05 | ||
Janover | 1,060 | 1,093 | 0,985 | -0,020 | -1,85% | 13,94K | 03/05 | ||
Jiayin | 6,330 | 6,489 | 6,330 | -0,120 | -1,86% | 12,81K | 03/05 | ||
JVSPAC Acquisition | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 0 | 30/04 | ||
Kairous Acquisition | 11,72 | 11,96 | 11,72 | 0,00 | 0,00% | 0 | 01/05 | ||
Keen Vision Acquisition | 10,52 | 10,52 | 10,52 | +0,01 | +0,10% | 2,21K | 03/05 | ||
Kernel Group Holdings | 10,750 | 10,780 | 10,750 | 0,000 | 0,00% | 0 | 02/05 | ||
LA Rosa Holdings | 1,600 | 1,713 | 1,505 | -0,080 | -4,76% | 42,40K | 03/05 | ||
Lamar | 115,08 | 120,00 | 114,46 | -3,60 | -3,03% | 638,49K | 03/05 | ||
Lead Real Estate ADR | 2,840 | 3,210 | 2,840 | -0,370 | -11,53% | 5,65K | 03/05 | ||
Lendingtree | 49,41 | 51,72 | 48,89 | +0,08 | +0,16% | 238,14K | 03/05 | ||
Lexinfintech | 1,820 | 1,820 | 1,780 | +0,040 | +2,25% | 739,63K | 03/05 | ||
Lion Group Holding | 0,5200 | 0,5380 | 0,4800 | +0,0200 | +4,00% | 764,19K | 03/05 | ||
LM Funding America | 2,380 | 2,600 | 2,250 | -0,020 | -0,83% | 89,90K | 03/05 | ||
Logan Ridge Finance | 22,24 | 22,25 | 22,24 | -0,03 | -0,13% | 0,06K | 03/05 | ||
Lotus Tech ADR | 7,10 | 7,60 | 7,04 | +0,01 | +0,14% | 44,64K | 03/05 | ||
LPL Financial | 270,79 | 271,15 | 265,02 | +1,32 | +0,49% | 310,91K | 03/05 | ||
Luxurban Hotels | 0,8397 | 0,8800 | 0,8205 | +0,0015 | +0,18% | 70,75K | 03/05 | ||
Magic Empire Global | 0,6235 | 0,6600 | 0,6128 | -0,0065 | -1,03% | 61,03K | 03/05 | ||
Manhattan Bridge | 4,990 | 5,100 | 4,990 | -0,110 | -2,16% | 13,46K | 03/05 | ||
Maquia Capital Acquisition Corp | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,56K | 03/05 | ||
Marathon Digital | 17,52 | 18,21 | 17,13 | +0,45 | +2,64% | 35,90M | 03/05 | ||
Marblegate Acquisition | 10,35 | 10,40 | 10,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Marex | 18,93 | 19,30 | 18,50 | +0,08 | +0,42% | 525,21K | 03/05 | ||
MarketAxesss | 203,82 | 211,46 | 202,54 | -5,30 | -2,53% | 466,36K | 03/05 | ||
Marketwise | 1,610 | 1,650 | 1,580 | 0,000 | 0,00% | 55,22K | 03/05 | ||
Mars Acquisition | 10,78 | 10,78 | 10,78 | +0,07 | +0,65% | 0,17K | 03/05 | ||
MDB Capital Holdings LLC | 8,98 | 9,35 | 8,49 | +0,28 | +3,22% | 3,55K | 03/05 | ||
MDJM | 1,100 | 1,103 | 1,040 | -0,020 | -1,79% | 2,71K | 03/05 | ||
Medalist Diversified | 5,5402 | 5,6500 | 5,3400 | +0,0345 | +0,63% | 1,02K | 03/05 | ||
Medallion | 7,970 | 8,000 | 7,840 | +0,120 | +1,53% | 43,48K | 03/05 | ||
Metal Sky Star Acquisition | 11,42 | 11,42 | 11,17 | +0,24 | +2,15% | 0,18K | 03/05 | ||
Metalpha Tech Holding | 1,7300 | 1,7400 | 1,5018 | +0,2300 | +15,33% | 25,19K | 03/05 | ||
Mill City Ventures III | 2,500 | 2,590 | 2,500 | -0,010 | -0,40% | 0,15K | 03/05 | ||
MMTEC | 2,3800 | 2,5600 | 2,2601 | -0,1000 | -4,03% | 252,33K | 03/05 | ||
Mogo | 1,840 | 1,900 | 1,790 | -0,010 | -0,54% | 39,67K | 03/05 | ||
MoneyHero | 1,910 | 2,039 | 1,880 | -0,030 | -1,55% | 151,22K | 03/05 | ||
Monterey Capital Acquisition | 11,22 | 11,24 | 11,22 | -0,01 | -0,09% | 100,00K | 03/05 | ||
Moringa Acquisition | 11,400 | 11,400 | 11,160 | +0,240 | +2,15% | 0,01K | 03/05 | ||
Morningstar | 294,03 | 296,00 | 292,89 | +3,05 | +1,05% | 96,83K | 03/05 | ||
Mountain Crest Acquisition V | 10,60 | 10,75 | 10,60 | 0,00 | 0,00% | 0 | 02/05 | ||
Mountain I Acquisition Co | 11,55 | 11,56 | 11,55 | 0,00 | 0,00% | 0 | 02/05 | ||
Mr. Cooper | 80,10 | 80,40 | 79,24 | +1,45 | +1,84% | 328,18K | 03/05 | ||
Murano Global Investments Plc | 7,79 | 10,60 | 7,50 | -1,95 | -20,02% | 54,04K | 03/05 | ||
Nabors Energy Transition | 10,65 | 10,65 | 10,59 | +0,14 | +1,33% | 8,20K | 03/05 | ||
Nasdaq Inc | 60,87 | 61,16 | 59,70 | +0,80 | +1,33% | 2,76M | 03/05 | ||
Navient | 15,98 | 16,00 | 15,70 | +0,54 | +3,50% | 846,99K | 03/05 | ||
Neuroone Medical | 1,170 | 1,231 | 1,150 | -0,030 | -2,50% | 40,90K | 03/05 | ||
New Mountain Finance | 12,70 | 12,77 | 12,66 | +0,07 | +0,55% | 369,72K | 03/05 | ||
New Providence Acquisition II | 10,82 | 10,96 | 10,82 | -0,02 | -0,18% | 1,44K | 03/05 | ||
New York Mortgage | 6,210 | 6,420 | 6,070 | -0,055 | -0,88% | 1,43M | 03/05 | ||
Newbury Street Acquisition | 10,830 | 10,830 | 10,740 | 0,000 | 0,00% | 0 | 02/05 | ||
NewGenIvf | 1,2100 | 1,3300 | 1,1200 | -0,0600 | -4,72% | 663,15K | 03/05 | ||
Newmark Group | 9,99 | 10,40 | 9,73 | +0,01 | +0,10% | 1,28M | 03/05 | ||
Nicholas Financial | 7,06 | 7,55 | 6,80 | -0,12 | -1,67% | 5,30K | 03/05 | ||
Nisun International | 7,715 | 8,080 | 7,210 | +0,615 | +8,66% | 55,72K | 03/05 | ||
Northern Trust | 84,62 | 84,79 | 84,03 | +1,12 | +1,34% | 901,86K | 03/05 | ||
Northview Acquisition | 11,33 | 11,33 | 11,32 | 0,00 | 0,00% | 0 | 01/05 | ||
Nova Vision Acquisition | 11,85 | 11,85 | 11,83 | 0,00 | 0,00% | 18,06K | 03/05 | ||
Nukkleus | 0,8620 | 0,9236 | 0,8300 | +0,0320 | +3,86% | 137,50K | 03/05 | ||
Oak Woods Acquisition | 10,77 | 10,89 | 10,77 | 0,00 | 0,00% | 25,10K | 03/05 | ||
OCA Acquisition | 10,940 | 10,950 | 10,930 | 0,000 | 0,00% | 0 | 02/05 | ||
Office Properties | 2,870 | 2,885 | 2,640 | +0,310 | +12,11% | 3,60M | 03/05 | ||
Ohmyhome | 0,5640 | 0,5873 | 0,5500 | -0,0010 | -0,18% | 2,53M | 03/05 | ||
Onyx Acquisition I | 11,18 | 11,18 | 11,09 | 0,00 | 0,00% | 0 | 29/04 | ||
Open Lending | 5,110 | 5,340 | 5,070 | -0,080 | -1,54% | 273,02K | 03/05 | ||
Opendoor Tech | 2,210 | 2,590 | 2,200 | +0,180 | +8,87% | 47,35M | 03/05 | ||
Oportun Financial | 3,510 | 3,580 | 3,200 | +0,290 | +9,01% | 489,62K | 03/05 | ||
Papaya Growth Opportunity | 10,96 | 11,04 | 10,96 | 0,00 | 0,00% | 0 | 02/05 | ||
Patria Investments | 12,76 | 12,98 | 12,74 | +0,05 | +0,39% | 592,83K | 03/05 | ||
Patria Latin American Opportunity | 11,35 | 11,35 | 11,34 | +0,01 | +0,09% | 0,10K | 03/05 | ||
Pearl Holdings Acquisition | 10,96 | 10,96 | 10,96 | +0,14 | +1,29% | 0,04K | 03/05 | ||
Pegasus Digital Mobility Acquisition | 4,04 | 4,74 | 4,00 | -0,46 | -10,22% | 20,18K | 03/05 | ||
Perception Cap III A | 10,73 | 10,73 | 10,73 | 0,00 | 0,00% | 0,11K | 03/05 | ||
Perella Weinberg Partners | 14,72 | 14,96 | 11,68 | -0,32 | -2,13% | 1,79M | 03/05 | ||
Phenixfin | 43,83 | 45,00 | 43,83 | -0,82 | -1,84% | 2,23K | 03/05 | ||
Phillips Edison Co | 33,08 | 33,60 | 32,88 | +0,01 | +0,03% | 689,04K | 03/05 | ||
Plum Acquisition I | 11,100 | 11,100 | 11,100 | 0,000 | 0,00% | 0,80K | 03/05 | ||
Plum Acquisition III | 10,73 | 10,73 | 10,71 | 0,00 | 0,00% | 0,10K | 03/05 | ||
Plutonian Acquisition | 6,01 | 6,34 | 5,68 | -0,34 | -5,35% | 26,13K | 03/05 | ||
Pono Capital Two | 14,30 | 16,70 | 13,48 | +0,58 | +4,23% | 13,11K | 03/05 | ||
PotlatchDeltic | 42,00 | 42,48 | 41,63 | +0,59 | +1,42% | 286,07K | 03/05 | ||
PowerUp Acquisition | 11,18 | 11,21 | 11,18 | -0,01 | -0,09% | 129,10K | 03/05 | ||
PRA Group Inc | 24,95 | 25,59 | 24,80 | +0,24 | +0,97% | 140,36K | 03/05 | ||
Prairie Operating | 14,44 | 14,90 | 14,20 | -0,16 | -1,10% | 106,70K | 03/05 | ||
Presidio Property | 0,8475 | 0,9000 | 0,8097 | +0,0226 | +2,74% | 35,17K | 03/05 | ||
Prestige Wealth | 1,035 | 1,071 | 1,010 | -0,015 | -1,43% | 14,88K | 03/05 | ||
Priveterra Acquisition II | 11,090 | 11,090 | 11,090 | 0,000 | 0,00% | 0 | 02/05 | ||
Project Energy Reimagined Acquisition | 9,50 | 10,34 | 9,00 | +0,95 | +11,11% | 7,75K | 03/05 | ||
Qifu Tech DRC | 19,50 | 20,00 | 19,41 | -0,38 | -1,91% | 1,51M | 03/05 | ||
Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
Quadro Acquisition One | 11,040 | 11,050 | 11,020 | 0,000 | 0,00% | 0 | 01/05 | ||
Quetta Acquisition | 10,25 | 10,25 | 10,24 | 0,00 | 0,00% | 0 | 01/05 | ||
Real Brokerage | 4,070 | 4,215 | 3,940 | +0,010 | +0,25% | 639,27K | 03/05 | ||
reAlpha Tech | 1,0000 | 1,0400 | 0,9900 | -0,0400 | -3,85% | 355,55K | 03/05 | ||
Redfin | 6,20 | 6,75 | 6,10 | +0,30 | +5,08% | 7,14M | 03/05 | ||
Redwoods Acquisition | 6,61 | 7,20 | 6,21 | -0,38 | -5,44% | 10,91K | 03/05 | ||
Regency Centers | 59,00 | 61,07 | 58,37 | -1,02 | -1,70% | 2,07M | 03/05 | ||
Retail Opportunity | 12,38 | 12,73 | 12,29 | -0,10 | -0,80% | 540,07K | 03/05 | ||
RF Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 02/05 | ||
Riot Platforms | 10,40 | 11,09 | 10,28 | +0,10 | +0,97% | 22,11M | 03/05 | ||
RMR Group Inc | 24,24 | 24,75 | 24,14 | +0,07 | +0,29% | 86,76K | 03/05 | ||
Robinhood Markets | 17,95 | 18,14 | 17,63 | +0,34 | +1,93% | 9,43M | 03/05 | ||
Roth CH Acquisition V | 10,90 | 10,95 | 10,90 | -0,05 | -0,46% | 0,00K | 03/05 | ||
Runway Growth Finance | 13,03 | 13,10 | 12,94 | +0,11 | +0,85% | 185,50K | 03/05 | ||
Sabra | 14,34 | 14,46 | 14,14 | +0,12 | +0,84% | 1,58M | 03/05 | ||
SBA Communications | 193,09 | 200,71 | 192,82 | -0,78 | -0,40% | 1,05M | 03/05 | ||
Screaming Eagle Acquisition | 11,19 | 11,62 | 9,90 | +1,29 | +13,03% | 164,24K | 03/05 | ||
Security National Financial | 6,590 | 6,630 | 6,550 | +0,020 | +0,30% | 23,93K | 03/05 | ||
SEI | 67,27 | 67,39 | 66,77 | +0,70 | +1,05% | 319,31K | 03/05 | ||
Senmiao Tech | 0,8612 | 0,9548 | 0,8100 | +0,0100 | +1,17% | 3,95K | 03/05 | ||
Sentage Holdings | 1,860 | 1,940 | 1,850 | +0,020 | +1,09% | 6,71K | 03/05 | ||
SEP Acquisition | 10,10 | 10,62 | 9,65 | +0,10 | +1,00% | 4,13K | 03/05 | ||
Service Properties | 6,12 | 6,24 | 6,07 | +0,07 | +1,16% | 720,79K | 03/05 | ||
Seven Hills Realty Trust | 12,82 | 12,92 | 12,71 | +0,01 | +0,08% | 19,99K | 03/05 | ||
SHF Holdings | 0,7700 | 0,8099 | 0,7635 | +0,0080 | +1,05% | 20,67K | 03/05 | ||
Siebert | 2,320 | 2,368 | 2,010 | +0,340 | +17,17% | 28,83K | 03/05 | ||
Silver Spike Investment | 11,17 | 11,29 | 11,02 | -0,02 | -0,18% | 5,32K | 03/05 | ||
Silvercrest Asset Management Group | 14,47 | 14,91 | 14,18 | -0,06 | -0,38% | 20,17K | 03/05 | ||
SK Growth Opportunities | 11,09 | 11,10 | 11,09 | -0,02 | -0,14% | 0,42K | 03/05 | ||
Slam | 11,100 | 11,100 | 11,040 | 0,000 | 0,00% | 0,15K | 03/05 | ||
SLM | 22,01 | 22,02 | 21,68 | +0,53 | +2,47% | 1,12M | 03/05 | ||
SoFi Technologies | 6,96 | 7,24 | 6,88 | -0,03 | -0,43% | 56,38M | 03/05 | ||
Solowin | 13,10 | 13,45 | 12,66 | -0,11 | -0,83% | 91,44K | 03/05 | ||
Sotherly Hotels | 1,400 | 1,420 | 1,385 | +0,020 | +1,45% | 26,70K | 03/05 | ||
Spark I Acquisition | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,20K | 03/05 | ||
Spring Valley Acquisition II | 11,05 | 11,05 | 11,03 | +0,02 | +0,18% | 0,56K | 03/05 | ||
Star Holdings | 12,63 | 12,77 | 12,43 | +0,27 | +2,18% | 17,12K | 03/05 | ||
Stepstone | 36,93 | 37,87 | 36,88 | +0,40 | +1,10% | 283,06K | 03/05 | ||
Stratus | 23,40 | 23,48 | 22,45 | +0,40 | +1,74% | 2,81K | 03/05 | ||
Swiftmerge Acquisition | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 02/05 | ||
SWK Holdings | 17,59 | 17,69 | 17,48 | -0,10 | -0,57% | 6,23K | 03/05 | ||
SYLA Technologies ADR | 3,180 | 3,390 | 2,650 | -0,210 | -6,19% | 137,56K | 03/05 | ||
T Rowe | 111,50 | 113,55 | 111,20 | +0,34 | +0,31% | 1,24M | 03/05 | ||
Target Global Acquisition I | 11,25 | 11,29 | 11,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Tech Telecommunication | 11,88 | 11,88 | 11,87 | +0,03 | +0,25% | 0,11K | 03/05 | ||
TenX Keane Acquisition | 11,16 | 11,35 | 11,15 | -0,06 | -0,53% | 2,80K | 03/05 | ||
Thunder Bridge Capital Partners IV | 10,50 | 10,50 | 10,45 | 0,00 | 0,00% | 0 | 02/05 | ||
TLGY Acquisition | 11,38 | 11,42 | 11,38 | -0,02 | -0,18% | 36,21K | 03/05 | ||
TMT Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0,26K | 03/05 | ||
TOP Financial | 2,540 | 2,640 | 2,470 | -0,030 | -1,17% | 87,99K | 03/05 | ||
TPG Inc | 44,17 | 44,64 | 43,62 | +0,54 | +1,24% | 678,85K | 03/05 | ||
Tradeweb Markets | 104,54 | 105,68 | 102,23 | -0,96 | -0,91% | 1,07M | 03/05 | ||
Trailblazer Merger | 10,76 | 10,77 | 10,75 | +0,01 | +0,09% | 3,08K | 03/05 | ||
Trinity Capital | 14,63 | 14,72 | 14,50 | +0,15 | +1,04% | 386,30K | 03/05 | ||
Twelve Seas Investment Co II | 10,720 | 10,800 | 10,720 | 0,000 | 0,00% | 0,11K | 03/05 | ||
Ucommune International | 2,0200 | 2,0880 | 1,8500 | -0,0800 | -3,81% | 36,72K | 03/05 | ||
Uniti Group | 4,44 | 5,79 | 4,17 | -1,59 | -26,37% | 20,97M | 03/05 | ||
Up Fintech | 3,920 | 4,115 | 3,860 | -0,100 | -2,49% | 1,34M | 03/05 | ||
Upstart | 24,15 | 24,98 | 23,51 | +0,64 | +2,72% | 4,30M | 03/05 | ||
US Global | 2,680 | 2,720 | 2,675 | +0,008 | +0,28% | 26,73K | 03/05 | ||
Value Line | 37,90 | 37,90 | 37,03 | +0,61 | +1,64% | 1,57K | 03/05 | ||
Valuence Merger | 11,44 | 11,44 | 11,42 | +0,02 | +0,18% | 2,09K | 03/05 | ||
Victory Capital | 52,19 | 52,75 | 51,76 | +0,80 | +1,56% | 491,93K | 03/05 | ||
Vinci Partners Investments | 10,55 | 10,90 | 10,55 | -0,16 | -1,49% | 53,31K | 03/05 | ||
Virtu Financial Inc | 22,54 | 22,68 | 22,06 | +0,47 | +2,13% | 965,15K | 03/05 | ||
Vision Sensing Acquisition | 11,54 | 11,55 | 11,54 | 0,00 | 0,00% | 0,03K | 03/05 | ||
Welsbach Tech Metals Acquisition | 10,95 | 10,97 | 10,95 | -0,02 | -0,18% | 0,91K | 03/05 | ||
Western Acquisition Ventures | 10,85 | 10,85 | 10,85 | -0,04 | -0,37% | 0,17K | 03/05 | ||
Wetouch Technology | 1,6008 | 1,8000 | 1,5600 | -0,1211 | -7,03% | 55,86K | 03/05 | ||
Wheeler REIT | 0,1380 | 0,1429 | 0,1375 | -0,0020 | -1,43% | 97,02K | 03/05 | ||
WinVest Acquisition | 11,24 | 11,24 | 11,23 | +0,14 | +1,26% | 0,02K | 03/05 | ||
Worksport | 0,8951 | 1,0800 | 0,8303 | +0,0151 | +1,72% | 1,60M | 03/05 | ||
World Acceptance | 139,29 | 144,71 | 139,08 | -1,11 | -0,79% | 26,59K | 03/05 | ||
XP | 22,39 | 22,57 | 22,01 | +1,26 | +5,96% | 7,59M | 03/05 | ||
Yotta Acquisition | 10,66 | 10,67 | 10,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Zalatoris II Acquisition | 10,85 | 10,88 | 10,85 | -0,03 | -0,28% | 0,07K | 03/05 | ||
Zillow C | 40,69 | 42,40 | 40,50 | +0,85 | +2,13% | 5,33M | 03/05 | ||
Zillow Group Inc | 40,07 | 41,82 | 39,88 | +0,88 | +2,25% | 900,45K | 03/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão