Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
18.127,2
+132,9
+0,74%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Buffett investe US$ 6,7 bi na Chubb. Copie toda a carteira de Buffett gratuitamente com InvestingPro Copiar carteira
NYSE Composite (NYA)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 17.996,0
- Var. Diária: 17.986,3 - 18.130,7
NYSE Composite
18.127,2
+132,9
+0,74%
- Informação
- Componentes
- Dados Históricos
- Instrumentos relacionados
Composição do NYSE Composite
Encontre nesta página a composição do NYSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NYSE Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NexPoint Diversified RE Trust | 5,92 | 6,04 | 5,85 | +0,01 | +0,17% | 102,04K | 17/05 | ||
| Nexpoint Residential Trust Inc | 36,51 | 36,58 | 36,07 | +0,15 | +0,41% | 111,14K | 17/05 | ||
| Nextdoor Holdings | 2,410 | 2,450 | 2,375 | +0,010 | +0,42% | 1,34M | 17/05 | ||
| NextEra Energy | 76,08 | 76,55 | 75,54 | -0,32 | -0,43% | 7,50M | 17/05 | ||
| Nicolet Bankshares | 83,74 | 84,71 | 83,26 | +0,89 | +1,07% | 25,81K | 17/05 | ||
| Nike | 92,19 | 92,37 | 91,34 | +0,42 | +0,46% | 10,12M | 17/05 | ||
| Nine Energy | 1,870 | 1,900 | 1,790 | +0,050 | +2,75% | 842,84K | 17/05 | ||
| Nio A ADR | 5,280 | 5,390 | 5,040 | +0,020 | +0,38% | 58,28M | 17/05 | ||
| NiSource | 29,23 | 29,25 | 28,92 | +0,08 | +0,27% | 3,91M | 17/05 | ||
| NL Industries | 7,230 | 7,270 | 6,990 | +0,240 | +3,43% | 42,82K | 17/05 | ||
| NNN REIT | 42,56 | 42,64 | 42,32 | +0,17 | +0,40% | 573,45K | 17/05 | ||
| Noah | 15,11 | 15,43 | 14,98 | +0,09 | +0,57% | 128,76K | 17/05 | ||
| Noble | 47,71 | 48,04 | 47,35 | +0,04 | +0,08% | 464,86K | 17/05 | ||
| Nokia ADR | 3,915 | 3,930 | 3,880 | +0,035 | +0,90% | 6,60M | 17/05 | ||
| Nomad Foods | 18,15 | 18,45 | 18,14 | -0,12 | -0,66% | 291,17K | 17/05 | ||
| Nomura ADR | 5,915 | 5,940 | 5,900 | +0,015 | +0,25% | 745,77K | 17/05 | ||
| Nordic American Tankers | 4,265 | 4,280 | 4,170 | +0,015 | +0,35% | 2,01M | 17/05 | ||
| Nordstrom | 21,25 | 21,37 | 21,02 | +0,05 | +0,24% | 1,52M | 17/05 | ||
| Norfolk Southern | 231,37 | 233,63 | 230,74 | -1,18 | -0,51% | 1,13M | 17/05 | ||
| North American Construction | 19,96 | 20,38 | 19,88 | -0,27 | -1,33% | 47,32K | 17/05 | ||
| North European Oil Royalty Trust | 7,140 | 7,760 | 7,080 | -0,060 | -0,83% | 96,29K | 17/05 | ||
| Northern Oil&Gas | 40,03 | 40,10 | 39,77 | +0,28 | +0,70% | 659,07K | 17/05 | ||
| Northrop Grumman | 470,26 | 471,61 | 468,21 | -0,43 | -0,09% | 811,90K | 17/05 | ||
| Northwest Natural Gas | 38,51 | 38,89 | 38,25 | +0,02 | +0,05% | 183,74K | 17/05 | ||
| Norwegian Cruise Line | 15,74 | 16,11 | 15,68 | -0,15 | -0,94% | 12,70M | 17/05 | ||
| Nouveau Monde Graphite | 2,080 | 2,090 | 2,040 | +0,060 | +2,97% | 85,10K | 17/05 | ||
| Nov | 19,08 | 19,10 | 18,71 | +0,19 | +1,01% | 2,46M | 17/05 | ||
| Novartis ADR | 102,55 | 102,92 | 102,50 | -0,14 | -0,14% | 665,07K | 17/05 | ||
| Novo Nordisk ADR | 131,89 | 132,09 | 130,85 | -1,15 | -0,86% | 2,59M | 17/05 | ||
| Now Inc | 13,620 | 14,081 | 13,560 | -0,380 | -2,71% | 736,75K | 17/05 | ||
| NRG | 82,27 | 84,30 | 82,01 | -0,66 | -0,80% | 2,31M | 17/05 | ||
| Nu Skin | 13,65 | 13,78 | 13,39 | -0,21 | -1,48% | 428,38K | 17/05 | ||
| Nubank | 11,65 | 11,93 | 11,61 | -0,06 | -0,47% | 25,87M | 17/05 | ||
| Nucor | 172,11 | 174,94 | 171,51 | -1,32 | -0,76% | 1,01M | 17/05 | ||
| Nuscale Power | 6,310 | 6,950 | 6,050 | +0,220 | +3,61% | 4,92M | 17/05 | ||
| Nutrien | 57,75 | 57,97 | 56,85 | +0,58 | +1,01% | 1,00M | 17/05 | ||
| Nuvation Bio | 3,320 | 3,465 | 3,280 | -0,090 | -2,64% | 819,05K | 17/05 | ||
| nVent Electric | 80,01 | 82,25 | 79,42 | -0,40 | -0,50% | 1,63M | 17/05 | ||
| NVR | 7.661,6 | 7.743,0 | 7.620,0 | -41,3 | -0,54% | 11,80K | 17/05 | ||
| O-I Glass | 13,28 | 13,74 | 13,25 | -0,44 | -3,21% | 1,46M | 17/05 | ||
| Occidental | 63,44 | 63,54 | 62,67 | +0,58 | +0,92% | 5,55M | 17/05 | ||
| Oceaneering International | 23,72 | 23,79 | 23,44 | +0,19 | +0,81% | 436,88K | 17/05 | ||
| Ocwen | 25,90 | 25,90 | 25,52 | -0,01 | -0,04% | 13,11K | 17/05 | ||
| Offerpad Solutions | 5,880 | 6,180 | 5,500 | -0,170 | -2,81% | 40,64K | 17/05 | ||
| OFG Bancorp | 37,81 | 38,28 | 37,80 | -0,10 | -0,26% | 115,65K | 17/05 | ||
| OGE Energy | 36,96 | 37,02 | 36,60 | +0,13 | +0,35% | 875,86K | 17/05 | ||
| Oil States | 4,715 | 4,730 | 4,576 | +0,115 | +2,50% | 1,11M | 17/05 | ||
| Oil-Dri Of America | 81,66 | 81,96 | 78,57 | +2,05 | +2,58% | 27,80K | 17/05 | ||
| Okeanis Eco Tankers | 34,88 | 35,50 | 34,84 | -0,01 | -0,03% | 35,44K | 17/05 | ||
| Old Republic | 32,21 | 32,26 | 31,94 | +0,29 | +0,91% | 1,03M | 17/05 | ||
| Olin | 56,14 | 56,67 | 55,99 | -0,27 | -0,48% | 627,09K | 17/05 | ||
| Olo | 4,880 | 4,955 | 4,845 | -0,060 | -1,21% | 728,32K | 17/05 | ||
| Omega Healthcare | 30,63 | 30,72 | 30,48 | -0,05 | -0,16% | 907,17K | 17/05 | ||
| Omnicom | 96,13 | 96,78 | 95,79 | -0,52 | -0,54% | 730,09K | 17/05 | ||
| On Holding | 38,13 | 38,65 | 36,64 | +1,49 | +4,07% | 7,95M | 17/05 | ||
| ON24 | 6,41 | 6,54 | 6,40 | -0,14 | -2,06% | 107,17K | 17/05 | ||
| One Gas Inc | 63,72 | 64,26 | 63,38 | -0,49 | -0,76% | 339,36K | 17/05 | ||
| One Liberty | 24,18 | 24,23 | 23,95 | +0,24 | +1,00% | 30,31K | 17/05 | ||
| Oneconnect Fin | 2,280 | 2,340 | 2,180 | +0,110 | +5,07% | 29,08K | 17/05 | ||
| OneMain Holdings | 49,98 | 50,37 | 49,74 | +0,09 | +0,18% | 622,41K | 17/05 | ||
| ONEOK | 82,63 | 83,05 | 81,88 | +0,39 | +0,47% | 1,61M | 17/05 | ||
| Onto Innovation | 223,75 | 227,49 | 220,70 | -0,22 | -0,10% | 373,46K | 17/05 | ||
| Ooma Inc | 7,50 | 7,67 | 7,47 | -0,07 | -0,92% | 65,29K | 17/05 | ||
| Openlane | 17,61 | 17,96 | 17,58 | -0,38 | -2,09% | 414,95K | 17/05 | ||
| Oppenheimer | 44,87 | 45,43 | 44,64 | -0,26 | -0,58% | 9,21K | 17/05 | ||
| OppFi | 2,910 | 2,990 | 2,850 | +0,070 | +2,46% | 90,40K | 17/05 | ||
| Oracle | 123,52 | 123,58 | 122,08 | +1,36 | +1,11% | 5,69M | 17/05 | ||
| Orange ADR | 11,71 | 11,72 | 11,68 | -0,01 | -0,04% | 231,75K | 17/05 | ||
| Orchid Island Capital | 8,700 | 8,730 | 8,630 | +0,040 | +0,46% | 1,26M | 17/05 | ||
| Organon Co | 21,80 | 21,98 | 21,43 | +0,28 | +1,28% | 1,66M | 17/05 | ||
| Origin Bancorp | 33,84 | 33,88 | 33,48 | +0,33 | +0,98% | 106,95K | 17/05 | ||
| Orion Engineered Carbons | 25,69 | 26,01 | 25,53 | -0,04 | -0,16% | 353,19K | 17/05 | ||
| Orion Group | 9,380 | 9,714 | 9,190 | +0,030 | +0,32% | 327,49K | 17/05 | ||
| Orion Office Reit | 3,660 | 3,720 | 3,600 | -0,060 | -1,61% | 525,10K | 17/05 | ||
| Orix | 109,22 | 109,75 | 108,66 | +0,81 | +0,75% | 7,09K | 17/05 | ||
| Ormat | 72,47 | 72,49 | 71,69 | -0,01 | -0,01% | 313,83K | 17/05 | ||
| Oscar Health | 22,52 | 22,69 | 21,85 | +0,37 | +1,67% | 1,61M | 17/05 | ||
| Oshkosh | 116,98 | 117,60 | 116,18 | +0,47 | +0,40% | 344,33K | 17/05 | ||
| Osisko Development | 2,280 | 2,330 | 2,180 | +0,050 | +2,24% | 137,60K | 17/05 | ||
| Osisko Gold Ro | 16,65 | 16,73 | 16,37 | +0,35 | +2,15% | 638,31K | 17/05 | ||
| Otis Worldwide | 96,81 | 96,83 | 96,15 | +0,25 | +0,26% | 1,56M | 17/05 | ||
| Ouster | 12,97 | 14,15 | 12,87 | +1,31 | +11,24% | 3,37M | 17/05 | ||
| Outfront Media | 14,91 | 15,10 | 14,72 | -0,15 | -1,00% | 2,29M | 17/05 | ||
| Overseas Shipholding | 6,860 | 6,925 | 6,640 | +0,160 | +2,39% | 377,97K | 17/05 | ||
| Ovintiv | 49,80 | 50,17 | 49,25 | +0,50 | +1,01% | 2,27M | 17/05 | ||
| Owens Corning | 176,38 | 177,39 | 173,79 | +2,66 | +1,53% | 610,77K | 17/05 | ||
| Owens&Minor | 18,62 | 19,13 | 18,46 | -0,49 | -2,56% | 685,71K | 17/05 | ||
| Owlet | 3,9500 | 4,1601 | 3,9000 | -0,0400 | -1,00% | 14,80K | 17/05 | ||
| Oxford Industries | 105,95 | 107,18 | 104,79 | -1,38 | -1,29% | 136,26K | 17/05 | ||
| Packaging America | 183,13 | 183,31 | 181,95 | +0,73 | +0,40% | 483,46K | 17/05 | ||
| Pagerduty | 21,67 | 21,73 | 20,66 | +0,70 | +3,34% | 660,85K | 17/05 | ||
| PagSeguro Digital | 12,76 | 12,82 | 12,63 | -0,02 | -0,16% | 1,28M | 17/05 | ||
| Palantir | 21,75 | 22,17 | 21,56 | +0,11 | +0,49% | 29,44M | 17/05 | ||
| Pampa Energia ADR | 47,85 | 49,09 | 47,57 | -0,46 | -0,95% | 190,30K | 17/05 | ||
| Pan American Silver NQ | 21,71 | 21,77 | 20,84 | +1,11 | +5,39% | 12,40M | 17/05 | ||
| Par Pacific Holdings | 28,89 | 29,32 | 28,84 | +0,03 | +0,10% | 427,76K | 17/05 | ||
| PAR Technology | 45,43 | 45,60 | 44,90 | +0,09 | +0,20% | 254,22K | 17/05 | ||
| Paragon 28 | 7,65 | 8,02 | 7,59 | -0,32 | -4,02% | 379,38K | 17/05 | ||
| Paramount Group Inc | 4,830 | 4,850 | 4,780 | +0,030 | +0,63% | 813,77K | 17/05 | ||
| Park Aerospace | 14,43 | 14,58 | 14,30 | -0,02 | -0,14% | 37,18K | 17/05 | ||
| Park Hotels & Resorts | 16,32 | 16,58 | 16,27 | -0,08 | -0,49% | 1,48M | 17/05 | ||
| Parker-Hannifin | 545,13 | 546,71 | 539,89 | +5,64 | +1,05% | 692,02K | 17/05 | ||
| Parsons | 76,51 | 77,10 | 76,09 | -0,04 | -0,05% | 514,81K | 17/05 | ||
| Paycom Soft | 182,28 | 182,32 | 179,68 | +1,21 | +0,67% | 420,25K | 17/05 | ||
| Paymentus | 18,80 | 18,92 | 18,40 | +0,04 | +0,19% | 217,77K | 17/05 | ||
| Paysafe | 18,18 | 18,48 | 17,93 | +0,20 | +1,11% | 411,07K | 17/05 | ||
| PBF Energy | 51,47 | 51,63 | 49,58 | +2,35 | +4,78% | 2,10M | 17/05 | ||
| Peabody Energy | 22,530 | 22,648 | 22,265 | -0,030 | -0,13% | 2,76M | 17/05 | ||
| Peakstone Realty Trust | 14,19 | 14,61 | 14,05 | -0,24 | -1,66% | 79,21K | 17/05 | ||
| Pearson ADR | 12,21 | 12,22 | 12,13 | -0,01 | -0,04% | 494,44K | 17/05 | ||
| Pebblebrook Hotel | 15,29 | 15,42 | 15,15 | +0,07 | +0,43% | 1,39M | 17/05 | ||
| Pediatrix Medical | 7,75 | 7,80 | 7,64 | -0,05 | -0,58% | 863,93K | 17/05 | ||
| Pembina Pipeline | 36,95 | 37,18 | 36,84 | -0,15 | -0,40% | 571,11K | 17/05 | ||
| PennyMac Financial | 93,35 | 93,97 | 92,61 | +0,07 | +0,08% | 93,04K | 17/05 | ||
| PennyMac Mortgage | 15,04 | 15,22 | 15,03 | -0,13 | -0,82% | 279,89K | 17/05 | ||
| Penske Automotive | 156,28 | 158,22 | 155,25 | -2,49 | -1,57% | 204,21K | 17/05 | ||
| Pentair | 83,95 | 83,99 | 83,29 | +0,36 | +0,43% | 798,09K | 17/05 | ||
| Penumbra Inc | 203,53 | 204,09 | 200,69 | +2,00 | +0,99% | 220,68K | 17/05 | ||
| Perfect Corp | 2,260 | 2,300 | 2,150 | -0,010 | -0,44% | 76,51K | 17/05 | ||
| Performance Food Group Co | 74,00 | 74,33 | 73,15 | -0,07 | -0,09% | 1,57M | 17/05 | ||
| Peridot Acquisition Corp | 0,5942 | 0,6300 | 0,5820 | -0,0007 | -0,12% | 1,17M | 17/05 | ||
| Perimeter Solutions | 7,97 | 8,01 | 7,70 | +0,21 | +2,71% | 669,58K | 17/05 | ||
| Permian Basin Royalty Trust | 13,260 | 13,300 | 12,870 | +0,330 | +2,55% | 129,52K | 17/05 | ||
| Permian Resources | 16,390 | 16,480 | 16,290 | +0,110 | +0,68% | 7,21M | 17/05 | ||
| Permianville Royalty | 1,4700 | 1,5100 | 1,4700 | -0,0300 | -2,00% | 29,91K | 17/05 | ||
| PermRock Royalty | 3,740 | 3,830 | 3,740 | -0,089 | -2,33% | 86,65K | 17/05 | ||
| Perrigo | 29,83 | 30,35 | 29,82 | -0,27 | -0,90% | 1,27M | 17/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14,31 | 14,56 | 14,24 | -0,16 | -1,07% | 7,10M | 17/05 | ||
| Petroleo Brasileiro Petrobras ADR | 15,01 | 15,29 | 14,98 | -0,22 | -1,44% | 26,41M | 17/05 | ||
| Pfizer | 28,64 | 28,91 | 28,51 | -0,28 | -0,95% | 21,51M | 17/05 | ||
| PG E | 18,60 | 18,60 | 18,47 | +0,15 | +0,81% | 8,54M | 17/05 | ||
| Philip Morris | 99,85 | 101,00 | 99,81 | -0,81 | -0,80% | 3,25M | 17/05 | ||
| Phillips 66 | 147,08 | 147,60 | 145,10 | +2,38 | +1,64% | 1,88M | 17/05 | ||
| Phinia | 44,99 | 45,37 | 44,24 | +0,58 | +1,31% | 870,08K | 17/05 | ||
| Phoenix New Media | 2,1000 | 2,1300 | 1,9600 | +0,1200 | +6,06% | 72,82K | 17/05 | ||
| Phreesia | 24,31 | 24,40 | 23,58 | +0,26 | +1,08% | 241,27K | 17/05 | ||
| PHX Minerals | 3,220 | 3,250 | 3,180 | +0,040 | +1,26% | 20,25K | 17/05 | ||
| Piedmont Office | 7,20 | 7,27 | 7,18 | -0,02 | -0,28% | 340,20K | 17/05 | ||
| Pinnacle West | 78,45 | 78,48 | 77,47 | +0,63 | +0,81% | 455,54K | 17/05 | ||
| Pinstripes Holdings | 2,940 | 2,960 | 2,850 | +0,060 | +2,08% | 16,97K | 17/05 | ||
| 42,80 | 42,97 | 42,54 | +0,03 | +0,06% | 4,19M | 17/05 | |||
| Piper Sandler | 213,91 | 213,91 | 211,12 | +2,53 | +1,20% | 48,22K | 17/05 | ||
| Pitney Bowes | 5,270 | 5,350 | 5,210 | -0,050 | -0,94% | 672,66K | 17/05 | ||
| PJT Partners Inc | 101,22 | 101,39 | 99,42 | +1,64 | +1,65% | 212,52K | 17/05 | ||
| Planet Fitness Inc | 63,27 | 65,29 | 62,98 | -2,13 | -3,26% | 2,42M | 17/05 | ||
| Planet Labs PBC | 1,965 | 2,035 | 1,960 | -0,065 | -3,20% | 752,96K | 17/05 | ||
| PlayAGS | 11,560 | 11,650 | 11,500 | 0,000 | 0,00% | 381,49K | 17/05 | ||
| PLDT ADR | 25,59 | 25,78 | 25,25 | -0,40 | -1,52% | 31,38K | 17/05 | ||
| Plymouth Industrial | 21,26 | 21,52 | 21,12 | -0,15 | -0,70% | 218,99K | 17/05 | ||
| PNC Financial | 160,42 | 162,07 | 160,28 | -0,47 | -0,29% | 687,48K | 17/05 | ||
| PNM Resources | 38,50 | 38,59 | 38,28 | +0,02 | +0,05% | 420,03K | 17/05 | ||
| Polaris Industries | 84,35 | 84,82 | 83,26 | +0,53 | +0,63% | 519,78K | 17/05 | ||
| Portland General Electric | 44,99 | 45,49 | 44,82 | -0,28 | -0,62% | 1,01M | 17/05 | ||
| POSCO | 74,14 | 74,26 | 73,43 | -0,11 | -0,14% | 66,20K | 17/05 | ||
| Post | 106,22 | 106,96 | 105,80 | -0,16 | -0,15% | 352,47K | 17/05 | ||
| Postal Realty | 13,73 | 13,82 | 13,68 | -0,06 | -0,44% | 133,89K | 17/05 | ||
| Powerschool Holdings | 19,72 | 19,73 | 19,01 | +0,69 | +3,63% | 704,79K | 17/05 | ||
| PPG Industries | 134,41 | 135,83 | 133,76 | -0,38 | -0,28% | 1,25M | 17/05 | ||
| PPL | 29,60 | 29,66 | 29,45 | -0,01 | -0,03% | 3,77M | 17/05 | ||
| Precision Drill | 71,83 | 72,31 | 70,91 | +0,89 | +1,25% | 30,84K | 17/05 | ||
| Prestige Consumer Health | 64,61 | 65,47 | 64,09 | -0,37 | -0,57% | 388,09K | 17/05 | ||
| Primerica | 228,24 | 229,13 | 224,53 | +3,91 | +1,74% | 196,59K | 17/05 | ||
| Primo Water | 21,50 | 21,56 | 21,20 | +0,26 | +1,25% | 1,14M | 17/05 | ||
| Primoris | 51,92 | 51,92 | 50,36 | +1,48 | +2,93% | 533,93K | 17/05 | ||
| ProAssurance | 14,83 | 14,94 | 14,59 | +0,20 | +1,37% | 161,48K | 17/05 | ||
| Procore Technologies | 69,45 | 69,65 | 68,92 | +0,22 | +0,32% | 754,31K | 17/05 | ||
| Procter&Gamble | 167,66 | 168,00 | 166,88 | -0,20 | -0,12% | 3,44M | 17/05 | ||
| PROG Holdings | 36,36 | 36,46 | 35,74 | +0,22 | +0,61% | 219,55K | 17/05 | ||
| Progressive | 209,24 | 209,68 | 207,28 | +2,23 | +1,08% | 1,53M | 17/05 | ||
| Prologis | 111,50 | 111,54 | 110,22 | +0,71 | +0,64% | 2,21M | 17/05 | ||
| PropertyGuru Group | 4,300 | 4,330 | 4,160 | +0,140 | +3,37% | 23,02K | 17/05 | ||
| ProPetro | 9,68 | 9,77 | 9,59 | +0,06 | +0,62% | 929,96K | 17/05 | ||
| PROS | 31,46 | 31,54 | 30,79 | +0,40 | +1,29% | 237,17K | 17/05 | ||
| Prosperity Bancshares | 65,12 | 65,22 | 63,92 | +1,27 | +1,99% | 534,37K | 17/05 | ||
| Proto Labs | 32,82 | 33,07 | 32,39 | +0,34 | +1,05% | 107,32K | 17/05 | ||
| Provident | 16,20 | 16,40 | 15,96 | +0,09 | +0,56% | 1,55M | 17/05 | ||
| Prudential Financial | 121,34 | 121,39 | 119,96 | +1,41 | +1,18% | 1,24M | 17/05 | ||
| Prudential Public ADR | 20,98 | 21,00 | 20,74 | -0,01 | -0,02% | 582,47K | 17/05 | ||
| PSQ Holdings | 3,780 | 3,959 | 3,780 | -0,130 | -3,32% | 58,18K | 17/05 | ||
| Public Service Enterprise | 74,55 | 74,74 | 73,93 | +0,32 | +0,44% | 1,85M | 17/05 | ||
| Public Storage | 288,70 | 290,84 | 287,20 | +1,68 | +0,59% | 599,33K | 17/05 | ||
| PulteGroup | 119,11 | 119,46 | 117,86 | +0,45 | +0,38% | 1,01M | 17/05 | ||
| Pure Storage Inc | 59,15 | 60,51 | 58,82 | +0,30 | +0,51% | 3,13M | 17/05 | ||
| PVH | 114,08 | 116,74 | 113,75 | -2,30 | -1,98% | 588,70K | 17/05 | ||
| Q2 Holdings | 63,31 | 63,35 | 61,37 | +2,06 | +3,36% | 557,09K | 17/05 | ||
| Qiagen NV | 45,70 | 45,92 | 45,62 | -0,29 | -0,63% | 1,14M | 17/05 | ||
| Quad Graphics | 4,970 | 5,035 | 4,900 | +0,020 | +0,40% | 82,89K | 17/05 | ||
| Quaker Chemical | 194,50 | 195,82 | 190,65 | +4,03 | +2,12% | 93,95K | 17/05 | ||
| Quanex Building Products | 33,94 | 34,19 | 33,72 | -0,26 | -0,77% | 65,60K | 17/05 | ||
| Quanta Services | 264,40 | 266,27 | 262,73 | +0,58 | +0,22% | 600,89K | 17/05 | ||
| Quantumscape | 5,59 | 5,79 | 5,55 | -0,22 | -3,79% | 6,33M | 17/05 | ||
| Qudian Inc | 1,890 | 2,020 | 1,870 | -0,070 | -3,57% | 432,44K | 17/05 | ||
| Quest Diagnostics | 144,33 | 144,46 | 141,97 | +1,90 | +1,33% | 1,37M | 17/05 | ||
| Radian | 31,58 | 31,92 | 31,53 | -0,14 | -0,44% | 745,61K | 17/05 | ||
| Rafael B | 1,640 | 1,640 | 1,581 | +0,050 | +3,14% | 8,54K | 17/05 | ||
| Ralph Lauren A | 167,79 | 168,25 | 166,05 | +1,70 | +1,02% | 679,05K | 17/05 | ||
| Range Resources | 37,79 | 37,94 | 36,99 | +0,88 | +2,38% | 2,49M | 17/05 | ||
| Ranger Energy Services | 10,430 | 10,510 | 10,370 | +0,080 | +0,77% | 90,32K | 17/05 | ||
| Ranpak Holdings | 6,65 | 6,84 | 6,64 | -0,07 | -1,04% | 435,64K | 17/05 | ||
| Raymond James Financial | 126,42 | 126,69 | 125,55 | +0,82 | +0,65% | 494,10K | 17/05 | ||
| Rayonier | 30,37 | 30,50 | 30,06 | +0,15 | +0,50% | 303,57K | 17/05 | ||
| Rayonier Advanced Materials | 4,920 | 4,950 | 4,530 | +0,390 | +8,61% | 935,62K | 17/05 | ||
| RB Global | 74,97 | 75,33 | 74,35 | -0,09 | -0,12% | 642,91K | 17/05 | ||
| RBC | 106,81 | 106,86 | 105,76 | +0,82 | +0,77% | 737,50K | 17/05 | ||
| RBC Bearings | 289,14 | 289,26 | 275,93 | +21,58 | +8,07% | 405,41K | 17/05 | ||
| Re Max Holding | 9,70 | 9,91 | 9,57 | -0,20 | -2,02% | 181,32K | 17/05 | ||
| Ready Capital | 8,71 | 8,75 | 8,62 | +0,05 | +0,52% | 734,90K | 17/05 | ||
| Realty Income | 55,13 | 55,29 | 54,88 | -0,06 | -0,11% | 4,27M | 17/05 | ||
| 62,01 | 66,15 | 60,62 | +5,63 | +9,99% | 14,94M | 17/05 | |||
| Redwire | 4,860 | 5,010 | 4,830 | -0,010 | -0,21% | 139,42K | 17/05 | ||
| Redwood | 6,67 | 6,68 | 6,58 | +0,05 | +0,68% | 555,96K | 17/05 | ||
| Regal Beloit | 159,60 | 161,77 | 159,33 | -0,60 | -0,37% | 231,58K | 17/05 | ||
| Regional Management | 29,75 | 30,28 | 29,64 | -0,05 | -0,17% | 19,24K | 17/05 | ||
| Regions Financial | 20,19 | 20,27 | 20,07 | +0,09 | +0,45% | 3,11M | 17/05 | ||
| Reinsurance of America | 212,31 | 213,21 | 210,38 | +2,08 | +0,99% | 223,89K | 17/05 | ||
| Reliance Steel&Aluminum | 298,45 | 299,71 | 296,59 | +0,39 | +0,13% | 276,57K | 17/05 | ||
| Relx ADR | 44,06 | 44,22 | 43,92 | +0,15 | +0,33% | 493,94K | 17/05 | ||
| Renaissancere | 229,24 | 229,95 | 227,12 | +2,39 | +1,05% | 138,13K | 17/05 | ||
| Renasant | 31,00 | 31,76 | 31,00 | -0,10 | -0,32% | 515,60K | 17/05 | ||
| Rentokil Initial ADR | 27,31 | 27,38 | 27,16 | -0,15 | -0,55% | 220,56K | 17/05 | ||
| Repositrak | 17,140 | 17,240 | 16,290 | +0,370 | +2,21% | 84,39K | 17/05 | ||
| Republic Services | 188,25 | 188,63 | 186,36 | +0,55 | +0,29% | 471,76K | 17/05 | ||
| Resideo Tech | 21,59 | 21,82 | 21,44 | -0,17 | -0,78% | 457,93K | 17/05 | ||
| ResMed | 218,56 | 220,04 | 217,53 | -1,41 | -0,64% | 438,52K | 17/05 | ||
| Restaurant Brands Int | 70,85 | 71,72 | 70,27 | -0,75 | -1,05% | 1,54M | 17/05 | ||
| Rev Group | 25,85 | 26,05 | 25,40 | -0,17 | -0,65% | 504,62K | 17/05 | ||
| Revolve | 22,00 | 22,53 | 21,96 | -0,40 | -1,76% | 561,54K | 17/05 | ||
| Revvity | 110,27 | 110,32 | 107,44 | +1,81 | +1,67% | 882,45K | 17/05 | ||
| REX American Resources | 56,56 | 57,06 | 56,10 | +0,21 | +0,37% | 157,83K | 17/05 | ||
| Rexford Inl Rty | 46,35 | 46,39 | 45,69 | +0,22 | +0,48% | 1,47M | 17/05 | ||
| RH | 278,41 | 287,03 | 277,64 | -8,28 | -2,89% | 466,84K | 17/05 | ||
| Ringcentral Inc | 36,92 | 37,06 | 36,46 | +0,34 | +0,93% | 728,48K | 17/05 | ||
| Rio Tinto ADR | 73,62 | 73,64 | 72,79 | +1,71 | +2,38% | 3,24M | 17/05 | ||
| Riskified | 5,965 | 5,980 | 5,570 | +0,135 | +2,32% | 1,55M | 17/05 | ||
| Rithm Capital | 11,46 | 11,53 | 11,44 | 0,00 | 0,00% | 2,17M | 17/05 | ||
| RLI | 148,92 | 148,93 | 147,74 | +1,46 | +0,99% | 200,26K | 17/05 | ||
| RLJ Lodging | 10,37 | 10,53 | 10,34 | -0,13 | -1,24% | 746,71K | 17/05 | ||
| RLX Technology | 2,040 | 2,190 | 2,030 | -0,110 | -5,12% | 4,29M | 17/05 | ||
| Robert Half | 70,90 | 71,75 | 70,59 | -0,58 | -0,81% | 692,47K | 17/05 | ||
| Roblox | 32,89 | 32,97 | 32,06 | +0,13 | +0,40% | 5,70M | 17/05 | ||
| Rocket | 14,12 | 14,24 | 13,71 | +0,24 | +1,73% | 1,95M | 17/05 | ||
| Rockwell Automation | 269,78 | 274,17 | 268,39 | -1,33 | -0,49% | 415,42K | 17/05 | ||
| Rogers | 117,95 | 121,12 | 116,74 | -1,75 | -1,46% | 127,09K | 17/05 | ||
| Rogers Communications | 39,87 | 39,99 | 39,66 | -0,02 | -0,05% | 754,08K | 17/05 | ||
| Rollins | 46,14 | 47,19 | 46,09 | -0,93 | -1,98% | 1,04M | 17/05 | ||
| Royal Caribbean Cruises | 141,92 | 143,95 | 141,32 | -0,94 | -0,66% | 1,28M | 17/05 | ||
| RPC | 6,985 | 7,020 | 6,850 | +0,085 | +1,23% | 1,02M | 17/05 | ||
| RPM | 113,51 | 113,77 | 112,20 | +0,44 | +0,39% | 587,30K | 17/05 | ||
| Rtx Corp | 104,23 | 104,78 | 103,71 | -0,01 | -0,01% | 4,08M | 17/05 | ||
| Rubicon Tech Class A | 0,2599 | 0,2800 | 0,2543 | +0,0028 | +1,09% | 1,33M | 17/05 | ||
| Rubrik | 36,5100 | 36,5500 | 34,5180 | +1,6500 | +4,73% | 1,09M | 17/05 | ||
| Rush Street Interactive | 8,68 | 8,74 | 8,58 | +0,04 | +0,46% | 685,56K | 17/05 | ||
| RXO Inc | 20,57 | 21,13 | 20,55 | -0,56 | -2,65% | 463,03K | 17/05 | ||
| Ryan Specialty Group Holdings | 54,19 | 54,41 | 53,99 | +0,03 | +0,06% | 411,61K | 17/05 | ||
| Ryder System | 125,74 | 125,81 | 123,76 | +1,47 | +1,18% | 141,00K | 17/05 | ||
| Ryerson Holding | 22,95 | 24,31 | 22,87 | -0,99 | -4,14% | 357,84K | 17/05 | ||
| Ryman Hospitality Properties | 105,36 | 107,25 | 105,14 | -1,45 | -1,36% | 301,48K | 17/05 | ||
| S&P Global | 442,06 | 442,10 | 437,29 | +4,04 | +0,92% | 793,83K | 17/05 | ||
| Sabesp ADR | 15,350 | 15,505 | 15,310 | -0,180 | -1,16% | 569,07K | 17/05 | ||
| Sabine Royalty Trust | 64,10 | 64,72 | 63,75 | +0,43 | +0,68% | 28,27K | 17/05 | ||
| Safe Bulkers | 5,585 | 5,640 | 5,560 | +0,005 | +0,09% | 281,30K | 17/05 | ||
| Salesforce Inc | 285,43 | 287,34 | 284,26 | +0,75 | +0,26% | 3,34M | 17/05 | ||
| Sally Beauty | 11,06 | 11,26 | 10,97 | -0,22 | -1,95% | 755,06K | 17/05 | ||
| Samsara | 40,90 | 41,38 | 40,52 | +0,28 | +0,69% | 2,82M | 17/05 | ||
| San Juan Basin Royalty Trust | 4,300 | 4,400 | 4,250 | +0,070 | +1,65% | 335,05K | 17/05 | ||
| Sandridge Energy | 13,640 | 13,670 | 13,400 | +0,220 | +1,64% | 170,51K | 17/05 | ||
| Sandstorm Gold Ltd N | 5,910 | 5,910 | 5,760 | +0,220 | +3,87% | 2,01M | 17/05 | ||
| Santander ADR | 5,245 | 5,270 | 5,190 | +0,105 | +2,04% | 2,76M | 17/05 | ||
| Santander Chile ADR | 19,98 | 20,08 | 19,84 | 0,00 | 0,00% | 225,47K | 17/05 | ||
| SAP ADR | 192,76 | 193,09 | 190,80 | +2,09 | +1,10% | 523,92K | 17/05 | ||
| Sasol ADR | 7,50 | 7,51 | 7,30 | +0,12 | +1,56% | 464,92K | 17/05 | ||
| Saul Centers | 38,09 | 38,09 | 37,77 | +0,18 | +0,47% | 33,52K | 17/05 | ||
| Savers Value Village | 13,25 | 13,49 | 13,07 | -0,09 | -0,67% | 680,06K | 17/05 | ||
| Schlumberger | 48,59 | 48,77 | 48,29 | +0,17 | +0,35% | 5,36M | 17/05 | ||
| Schneider National | 22,12 | 22,43 | 22,06 | -0,36 | -1,60% | 435,07K | 17/05 | ||
| SCI | 70,75 | 71,39 | 69,99 | -0,03 | -0,04% | 801,15K | 17/05 | ||
| Scorpio Tankers | 81,69 | 81,76 | 79,53 | +0,64 | +0,79% | 645,40K | 17/05 | ||
| Scotts Miracle-Gro | 68,17 | 69,44 | 68,05 | -1,07 | -1,55% | 444,72K | 17/05 | ||
| Scully Royalty | 6,24 | 6,25 | 5,84 | +0,22 | +3,65% | 11,65K | 17/05 | ||
| Sea | 73,76 | 74,33 | 71,77 | +2,32 | +3,25% | 5,84M | 17/05 | ||
| Seabridge Gold Inc | 15,13 | 15,13 | 14,65 | +0,75 | +5,22% | 1,04M | 17/05 | ||
| SEACOR Marine | 13,270 | 13,600 | 13,250 | -0,110 | -0,82% | 86,36K | 17/05 | ||
| Seadrill Ltd | 52,37 | 53,12 | 52,31 | -0,14 | -0,27% | 492,30K | 17/05 | ||
| Sealed Air | 38,89 | 39,26 | 38,69 | -0,08 | -0,21% | 776,17K | 17/05 | ||
| Select Energy Services | 10,010 | 10,020 | 9,865 | +0,110 | +1,11% | 1,03M | 17/05 | ||
| Select Medical | 33,93 | 34,17 | 33,76 | -0,29 | -0,85% | 432,01K | 17/05 | ||
| Selectquote | 2,880 | 3,075 | 2,860 | -0,170 | -5,57% | 947,84K | 17/05 | ||
| Sempra Energy | 78,14 | 78,29 | 77,42 | +0,47 | +0,61% | 2,51M | 17/05 | ||
| Semrush Holdings | 15,73 | 15,80 | 15,19 | +0,24 | +1,55% | 1,05M | 17/05 | ||
| Sendas Distribuidora | 13,37 | 13,41 | 13,10 | +0,21 | +1,60% | 104,82K | 17/05 | ||
| Sensata Tech | 42,78 | 42,87 | 42,41 | +0,14 | +0,33% | 1,08M | 17/05 | ||
| Sensient Technologies | 76,00 | 76,32 | 75,38 | +0,50 | +0,66% | 64,81K | 17/05 | ||
| SentinelOne | 21,89 | 22,30 | 21,67 | -0,28 | -1,26% | 3,30M | 17/05 | ||
| Sequans Communications | 0,519 | 0,550 | 0,505 | +0,019 | +3,84% | 192,88K | 17/05 | ||
| Seritage Growth Properties | 6,14 | 6,26 | 6,10 | -0,07 | -1,13% | 664,32K | 17/05 | ||
| ServiceNow Inc | 765,05 | 765,97 | 757,54 | +7,04 | +0,93% | 873,87K | 17/05 | ||
| ServisFirst Bancshares | 66,03 | 66,22 | 65,45 | +0,79 | +1,21% | 68,39K | 17/05 | ||
| SES AI | 1,265 | 1,319 | 1,220 | -0,005 | -0,39% | 474,32K | 17/05 | ||
| SFLoration Ltd | 14,045 | 14,275 | 13,960 | -0,155 | -1,09% | 809,71K | 17/05 | ||
| SGHC Limited | 3,600 | 3,600 | 3,485 | +0,100 | +2,86% | 941,74K | 17/05 | ||
| Shake Shack Inc | 99,16 | 101,61 | 99,11 | -2,30 | -2,27% | 483,02K | 17/05 | ||
| Sharkninja | 74,42 | 74,77 | 72,84 | +1,22 | +1,67% | 840,57K | 17/05 | ||
| Shell ADR | 71,92 | 71,98 | 71,26 | +0,18 | +0,24% | 4,53M | 17/05 | ||
| Sherwin-Williams | 312,44 | 315,26 | 311,23 | -1,58 | -0,50% | 695,20K | 17/05 | ||
| Shift4 Payments Inc | 67,60 | 69,21 | 67,52 | -1,23 | -1,79% | 795,22K | 17/05 | ||
| Shinhan | 35,55 | 35,57 | 35,27 | -0,12 | -0,32% | 45,29K | 17/05 | ||
| Shopify Inc | 58,53 | 58,59 | 57,04 | +0,72 | +1,25% | 11,77M | 17/05 | ||
| Shutterstock | 41,94 | 42,40 | 41,73 | -0,08 | -0,19% | 225,30K | 17/05 | ||
| Sibanye Gold ADR | 5,69 | 5,80 | 5,52 | +0,22 | +4,02% | 11,71M | 17/05 | ||
| SID Nacional ADR | 2,780 | 2,780 | 2,720 | +0,050 | +1,83% | 1,36M | 17/05 | ||
| Signet Jewelers | 98,85 | 101,44 | 98,72 | -2,60 | -2,56% | 447,76K | 17/05 | ||
| Silgans | 47,25 | 47,53 | 47,02 | -0,12 | -0,25% | 175,69K | 17/05 | ||
| SilverBow | 37,48 | 37,73 | 35,89 | +0,86 | +2,35% | 1,44M | 17/05 | ||
| SimilarWeb | 7,82 | 8,01 | 7,58 | +0,01 | +0,13% | 292,37K | 17/05 | ||
| Simon Property | 148,80 | 149,81 | 148,10 | +0,14 | +0,09% | 796,54K | 17/05 | ||
| Simpson Manufacturing | 168,36 | 170,57 | 166,54 | -1,20 | -0,71% | 375,18K | 17/05 | ||
| Siriuspoint | 12,795 | 12,815 | 12,695 | +0,115 | +0,91% | 211,37K | 17/05 | ||
| Site Centers | 14,35 | 14,39 | 14,24 | +0,08 | +0,53% | 861,15K | 17/05 | ||
| Siteone Landscape Supply | 152,02 | 155,23 | 151,34 | -1,26 | -0,82% | 217,98K | 17/05 | ||
| Sitio Royalties | 23,54 | 23,65 | 23,23 | +0,22 | +0,92% | 364,75K | 17/05 | ||
| Six Flags | 25,73 | 26,38 | 25,70 | -0,30 | -1,15% | 756,06K | 17/05 | ||
| SJW | 60,05 | 60,22 | 59,56 | +0,16 | +0,26% | 151,46K | 17/05 | ||
| SK Telecom ADR | 21,48 | 21,53 | 21,33 | -0,06 | -0,28% | 325,23K | 17/05 | ||
| Skechers | 68,41 | 68,93 | 68,37 | +0,16 | +0,23% | 697,17K | 17/05 | ||
| Skeena Resources | 5,075 | 5,370 | 5,060 | -0,075 | -1,46% | 253,23K | 17/05 | ||
| Skillsoft Corp Class A | 9,790 | 10,080 | 8,430 | +1,130 | +13,05% | 36,82K | 17/05 | ||
| Skillz Platform | 6,370 | 6,421 | 6,330 | -0,010 | -0,16% | 49,80K | 17/05 | ||
| Skyline | 80,22 | 80,27 | 78,92 | +0,70 | +0,88% | 143,62K | 17/05 | ||
| SL Green | 52,99 | 53,65 | 52,72 | -0,18 | -0,34% | 699,56K | 17/05 | ||
| SM Energy | 48,95 | 49,14 | 48,40 | +0,50 | +1,03% | 1,02M | 17/05 | ||
| SmartFinancial Inc | 23,27 | 23,27 | 22,71 | +0,38 | +1,66% | 37,83K | 17/05 | ||
| SmartRent | 2,635 | 2,770 | 2,600 | -0,085 | -3,13% | 1,32M | 17/05 | ||
| Smartsheet | 42,03 | 42,42 | 41,82 | +0,09 | +0,21% | 1,08M | 17/05 | ||
| Smith Douglas Homes | 29,52 | 29,61 | 28,53 | +0,92 | +3,22% | 69,15K | 17/05 | ||
| Smith&Nephew SNATS | 26,09 | 26,13 | 25,82 | +0,25 | +0,95% | 944,35K | 17/05 | ||
| Snap | 16,05 | 16,25 | 15,93 | +0,03 | +0,19% | 12,17M | 17/05 | ||
| Snap-On | 279,05 | 279,41 | 275,55 | +4,10 | +1,49% | 216,89K | 17/05 | ||
| Snowflake | 161,86 | 164,42 | 161,15 | -3,18 | -1,93% | 3,57M | 17/05 | ||
| Soho House | 5,22 | 5,42 | 5,20 | -0,11 | -2,06% | 101,38K | 17/05 | ||
| Solaris Oilfield | 9,150 | 9,240 | 9,110 | -0,050 | -0,54% | 125,87K | 17/05 | ||
| SolarWinds Corp | 12,14 | 12,28 | 12,11 | +0,02 | +0,17% | 309,58K | 17/05 | ||
| Solo Brands | 2,020 | 2,085 | 1,990 | -0,020 | -0,98% | 307,01K | 17/05 | ||
| Solventum | 62,38 | 62,42 | 61,00 | +0,82 | +1,33% | 1,70M | 17/05 | ||
| Sonic Automotive | 58,96 | 59,63 | 58,42 | -0,71 | -1,19% | 106,00K | 17/05 | ||
| Sonida Senior Living | 32,29 | 32,51 | 32,05 | -0,31 | -0,95% | 8,20K | 17/05 | ||
| Sonoco Products | 60,28 | 60,40 | 59,52 | +0,26 | +0,43% | 929,60K | 17/05 | ||
| Sony ADR | 83,74 | 84,25 | 83,50 | +0,35 | +0,42% | 705,14K | 17/05 | ||
| Soquimich B ADR | 47,85 | 48,67 | 47,54 | -0,12 | -0,25% | 734,76K | 17/05 | ||
| Sos Ltd | 1,120 | 1,190 | 1,110 | -0,030 | -2,61% | 148,91K | 17/05 | ||
| South State | 80,86 | 81,21 | 80,40 | +0,45 | +0,56% | 337,01K | 17/05 | ||
| Southern | 79,57 | 79,68 | 78,25 | +0,91 | +1,16% | 3,42M | 17/05 | ||
| Southern Copper | 125,41 | 125,54 | 122,54 | +5,25 | +4,37% | 1,16M | 17/05 | ||
| Southwest Airlines | 27,86 | 28,27 | 27,77 | -0,12 | -0,43% | 6,33M | 17/05 | ||
| Southwest Gas Hold | 77,64 | 77,88 | 76,92 | +0,27 | +0,35% | 236,33K | 17/05 | ||
| Southwestern Energy | 7,535 | 7,600 | 7,500 | +0,015 | +0,20% | 7,87M | 17/05 | ||
| Spectrum Brands | 92,04 | 93,45 | 92,02 | -1,31 | -1,40% | 222,66K | 17/05 | ||
| Sphere Entertainment | 36,07 | 37,51 | 35,81 | -1,33 | -3,56% | 1,05M | 17/05 | ||
| Spire | 62,57 | 62,63 | 61,89 | +0,26 | +0,42% | 276,21K | 17/05 | ||
| Spire Global | 9,885 | 10,228 | 9,533 | -0,025 | -0,25% | 653,91K | 17/05 | ||
| Spirit Aerosystems | 30,49 | 31,03 | 30,32 | -0,50 | -1,61% | 1,43M | 17/05 | ||
| Spirit Airlines | 3,795 | 3,940 | 3,780 | -0,055 | -1,43% | 4,54M | 17/05 | ||
| Spotify Tech | 302,82 | 302,87 | 298,12 | +4,70 | +1,58% | 889,14K | 17/05 | ||
| Sprinklr | 12,51 | 12,69 | 12,43 | +0,08 | +0,64% | 2,10M | 17/05 | ||
| Sprott Inc | 46,52 | 47,05 | 44,91 | +1,67 | +3,72% | 476,88K | 17/05 | ||
| Spruce Power Holding | 3,800 | 3,930 | 3,750 | -0,020 | -0,52% | 14,00K | 17/05 | ||
| SPX Corp | 140,07 | 140,08 | 138,38 | +0,99 | +0,71% | 154,08K | 17/05 | ||
| Squarespace | 43,79 | 43,80 | 43,27 | +0,54 | +1,25% | 1,73M | 17/05 | ||
| St Joe | 58,18 | 58,66 | 57,88 | -0,08 | -0,14% | 196,66K | 17/05 | ||
| STAG Industrial | 36,38 | 36,59 | 36,17 | -0,03 | -0,07% | 433,18K | 17/05 | ||
| Standard Motor Products | 31,73 | 31,93 | 31,56 | -0,22 | -0,69% | 78,93K | 17/05 | ||
| Standex | 174,76 | 175,52 | 171,82 | +1,24 | +0,71% | 67,09K | 17/05 | ||
| Stanley Black Decker | 90,13 | 90,21 | 89,41 | +0,34 | +0,38% | 626,12K | 17/05 | ||
| Stantec | 79,75 | 80,25 | 79,17 | -0,48 | -0,60% | 73,87K | 17/05 | ||
| Starwood Property | 20,75 | 20,77 | 20,57 | +0,13 | +0,61% | 1,26M | 17/05 | ||
| State Street | 78,03 | 78,04 | 77,35 | +0,40 | +0,52% | 1,03M | 17/05 | ||
| Steelcase | 13,62 | 13,73 | 13,47 | +0,05 | +0,33% | 533,85K | 17/05 | ||
| Stellantis NV | 22,58 | 22,74 | 22,50 | -0,25 | -1,10% | 5,03M | 17/05 | ||
| Stellar Bancorp | 23,38 | 23,49 | 23,15 | +0,34 | +1,48% | 135,39K | 17/05 | ||
| Stem | 1,265 | 1,380 | 1,230 | -0,105 | -7,66% | 4,36M | 17/05 | ||
| Stepan | 88,02 | 88,20 | 87,25 | +0,36 | +0,41% | 34,33K | 17/05 | ||
| STERIS | 232,70 | 233,34 | 228,73 | +1,97 | +0,85% | 548,46K | 17/05 | ||
| Stevanato Group SpA | 20,71 | 21,14 | 20,22 | -0,20 | -0,96% | 1,03M | 17/05 | ||
| Stewart Info Services | 64,63 | 65,36 | 64,50 | +0,24 | +0,37% | 60,34K | 17/05 | ||
| Stifel | 82,93 | 83,27 | 82,86 | -0,13 | -0,16% | 268,61K | 17/05 | ||
| STMicroelectronics ADR | 41,64 | 41,93 | 41,38 | -0,29 | -0,69% | 1,68M | 17/05 | ||
| Stoneridge | 16,85 | 16,90 | 16,54 | +0,52 | +3,18% | 78,68K | 17/05 | ||
| Stride | 70,23 | 70,55 | 69,60 | -0,30 | -0,43% | 536,20K | 17/05 | ||
| Stryker | 334,88 | 334,98 | 330,46 | +0,90 | +0,27% | 887,24K | 17/05 | ||
| Studio City | 7,97 | 8,00 | 7,21 | -0,03 | -0,37% | 6,00K | 17/05 | ||
| Sturm Ruger&Company | 43,03 | 43,21 | 42,77 | +0,10 | +0,23% | 144,20K | 17/05 | ||
| Sumitomo Mitsui Financial ADR | 12,540 | 12,565 | 12,410 | +0,520 | +4,33% | 1,16M | 17/05 | ||
| Summit Hotel Properties | 6,015 | 6,095 | 5,980 | -0,055 | -0,91% | 421,16K | 17/05 | ||
| Summit Materials Inc | 40,04 | 40,33 | 39,76 | -0,09 | -0,22% | 772,22K | 17/05 | ||
| Sun | 122,36 | 122,58 | 120,17 | +1,57 | +1,30% | 707,54K | 17/05 | ||
| Sun Life Fin. | 51,70 | 51,83 | 51,35 | +0,21 | +0,40% | 326,69K | 17/05 | ||
| SunCoke Energy | 10,525 | 10,635 | 10,510 | -0,035 | -0,33% | 362,29K | 17/05 | ||
| Suncor Energy | 40,09 | 40,26 | 39,64 | +0,32 | +0,80% | 3,09M | 17/05 | ||
| Sunlands Tech | 8,5000 | 8,9001 | 8,3000 | +0,2000 | +2,41% | 5,85K | 17/05 | ||
| Sunnova Energy | 4,200 | 4,580 | 4,175 | -0,390 | -8,50% | 5,21M | 17/05 | ||
| Sunstone Hotel Investors | 10,43 | 10,63 | 10,36 | -0,13 | -1,18% | 824,18K | 17/05 | ||
| Superior Industries | 3,665 | 3,705 | 3,620 | -0,065 | -1,74% | 30,60K | 17/05 | ||
| Surf Air Mobility | 0,3911 | 0,4200 | 0,3902 | -0,0089 | -2,23% | 283,24K | 17/05 | ||
| Suzano Papel ADR | 10,15 | 10,16 | 10,02 | +0,07 | +0,64% | 3,94M | 17/05 | ||
| Sweetgreen | 31,74 | 32,25 | 31,37 | -0,04 | -0,13% | 2,16M | 17/05 | ||
| Sylvamo | 70,22 | 70,89 | 69,84 | -0,01 | -0,01% | 172,56K | 17/05 | ||
| Synchrony Financial | 43,94 | 44,03 | 43,53 | +0,46 | +1,06% | 2,83M | 17/05 | ||
| Synovus | 40,12 | 40,13 | 39,71 | +0,45 | +1,13% | 581,85K | 17/05 | ||
| Sysco | 75,89 | 76,32 | 75,60 | -0,35 | -0,46% | 3,44M | 17/05 | ||
| System1 | 1,550 | 1,619 | 1,525 | -0,020 | -1,27% | 117,59K | 17/05 | ||
| Taiwan Semiconductor | 151,68 | 154,00 | 150,84 | -0,55 | -0,36% | 7,68M | 17/05 | ||
| Takeda Pharma ADR | 13,22 | 13,28 | 13,21 | -0,09 | -0,68% | 1,01M | 17/05 | ||
| TAL Education | 12,93 | 13,25 | 12,79 | -0,11 | -0,84% | 4,67M | 17/05 | ||
| Talos Energy | 12,13 | 12,22 | 11,92 | +0,13 | +1,08% | 1,41M | 17/05 | ||
| Tanger Factory Outlet Centers | 27,74 | 28,48 | 27,72 | -0,15 | -0,54% | 752,42K | 17/05 | ||
| Tapestry | 42,32 | 42,75 | 42,17 | -0,20 | -0,47% | 3,16M | 17/05 | ||
| Targa Resources | 117,66 | 117,94 | 116,32 | +1,53 | +1,32% | 1,02M | 17/05 | ||
| Target | 160,19 | 160,81 | 159,16 | -0,46 | -0,28% | 3,06M | 17/05 | ||
| Taro Pharma Industries | 42,30 | 42,37 | 42,14 | +0,10 | +0,24% | 17,61K | 17/05 | ||
| Taylor Morrison Home | 60,12 | 60,29 | 59,64 | +0,02 | +0,03% | 498,24K | 17/05 | ||
| TC Energy | 38,90 | 39,19 | 38,84 | -0,22 | -0,58% | 1,36M | 17/05 | ||
| TD Synnex | 126,27 | 126,40 | 125,00 | +0,42 | +0,33% | 504,40K | 17/05 | ||
| TDCX ADR | 7,16 | 7,16 | 7,11 | +0,04 | +0,49% | 61,45K | 17/05 | ||
| TE Connectivity | 150,94 | 151,59 | 150,57 | -0,15 | -0,10% | 777,04K | 17/05 | ||
| Team | 7,310 | 7,580 | 7,130 | +0,160 | +2,24% | 12,85K | 17/05 | ||
| TechnipFMC | 26,485 | 26,830 | 26,475 | +0,015 | +0,06% | 1,97M | 17/05 | ||
| Teck Resources B | 53,79 | 53,84 | 52,59 | +1,99 | +3,84% | 2,68M | 17/05 | ||
| Tecnoglass | 54,84 | 54,85 | 53,22 | +1,26 | +2,35% | 272,19K | 17/05 | ||
| Teekay | 9,230 | 9,310 | 9,040 | +0,070 | +0,76% | 1,01M | 17/05 | ||
| Teekay Tankers | 71,85 | 72,40 | 70,57 | -0,39 | -0,54% | 297,68K | 17/05 | ||
| Tegna | 15,06 | 15,12 | 15,01 | +0,02 | +0,13% | 926,11K | 17/05 | ||
| Tejon Ranch | 17,99 | 18,41 | 17,75 | +0,15 | +0,84% | 117,96K | 17/05 | ||
| Teladoc Inc | 12,73 | 12,86 | 12,55 | -0,17 | -1,32% | 3,22M | 17/05 | ||
| Telecom Argentina ADR | 8,970 | 9,297 | 8,930 | -0,210 | -2,29% | 119,45K | 17/05 | ||
| Teledyne Technologies | 406,44 | 407,32 | 402,89 | +4,18 | +1,04% | 234,58K | 17/05 | ||
| Teleflex | 217,64 | 219,48 | 214,80 | -0,93 | -0,43% | 392,88K | 17/05 | ||
| Telefonica ADR | 4,470 | 4,470 | 4,410 | +0,040 | +0,90% | 554,94K | 17/05 | ||
| Telefonica Brasil ADR | 9,080 | 9,145 | 9,015 | +0,010 | +0,11% | 476,92K | 17/05 | ||
| Telephone&Data Systems | 20,81 | 21,00 | 20,19 | +0,38 | +1,86% | 746,98K | 17/05 | ||
| Telkom Indonesia B ADR | 18,79 | 19,06 | 18,71 | +0,14 | +0,76% | 253,52K | 17/05 | ||
| TELUS | 16,61 | 16,66 | 16,43 | +0,15 | +0,88% | 1,66M | 17/05 | ||
| TELUS International | 6,33 | 6,40 | 6,32 | -0,01 | -0,08% | 141,10K | 17/05 | ||
| Tempur Sealy International | 53,04 | 53,23 | 52,23 | +0,53 | +1,01% | 1,40M | 17/05 | ||
| Tenaris ADR | 35,10 | 35,18 | 34,91 | -0,03 | -0,09% | 809,44K | 17/05 | ||
| Tencent Music Entertainment Group | 15,42 | 15,65 | 15,04 | -0,07 | -0,45% | 7,98M | 17/05 | ||
| Tenet Healthcare | 128,40 | 128,68 | 127,25 | +0,47 | +0,37% | 625,42K | 17/05 | ||
| Tennant | 104,81 | 106,27 | 104,64 | -0,67 | -0,64% | 109,10K | 17/05 | ||
| Teradata | 33,57 | 34,10 | 33,56 | -0,39 | -1,15% | 334,98K | 17/05 | ||
| Terex | 61,19 | 61,35 | 60,16 | +0,86 | +1,43% | 378,99K | 17/05 | ||
| Ternium ADR | 43,64 | 43,65 | 43,13 | +0,56 | +1,30% | 356,03K | 17/05 | ||
| Terran Orbital | 1,005 | 1,045 | 0,965 | -0,005 | -0,50% | 2,31M | 17/05 | ||
| Terreno | 58,11 | 58,23 | 57,36 | +0,21 | +0,36% | 606,42K | 17/05 | ||
| Tetra Technologies | 4,215 | 4,220 | 4,070 | +0,155 | +3,82% | 766,80K | 17/05 | ||
| Teva ADR | 16,29 | 16,35 | 16,05 | -0,02 | -0,09% | 7,25M | 17/05 | ||
| Texas Pacific | 610,2 | 615,7 | 608,8 | +1,7 | +0,28% | 40,10K | 17/05 | ||
| Textron | 89,17 | 89,36 | 87,75 | +1,69 | +1,93% | 957,48K | 17/05 | ||
| TFI Intl | 133,20 | 136,57 | 132,90 | -3,01 | -2,21% | 163,53K | 17/05 | ||
| The AES | 21,30 | 21,50 | 20,98 | +0,10 | +0,45% | 7,24M | 17/05 | ||
| The Charles Schwab | 78,83 | 79,22 | 77,77 | +0,79 | +1,01% | 5,31M | 17/05 | ||
| The Hanover Insurance | 137,56 | 137,66 | 136,03 | +1,08 | +0,79% | 100,91K | 17/05 | ||
| The Travelers | 219,68 | 220,13 | 218,36 | +0,46 | +0,21% | 625,99K | 17/05 | ||
| Thermo Fisher Scientific | 595,23 | 598,80 | 589,36 | -1,92 | -0,32% | 1,17M | 17/05 | ||
| Thermon | 34,99 | 35,32 | 34,54 | +0,44 | +1,27% | 111,91K | 17/05 | ||
| ThomsonReuters | 170,97 | 171,58 | 170,62 | -0,05 | -0,03% | 236,84K | 17/05 | ||
| Thor Industries | 100,34 | 101,25 | 99,47 | -1,45 | -1,42% | 417,00K | 17/05 | ||
| Tidewater | 105,50 | 107,75 | 104,50 | -1,23 | -1,15% | 624,62K | 17/05 | ||
| Tillys | 6,07 | 6,21 | 6,04 | -0,16 | -2,57% | 39,19K | 17/05 | ||
| TIM Participacoes | 16,94 | 17,06 | 16,90 | 0,00 | 0,00% | 436,40K | 17/05 | ||
| Timken | 90,63 | 91,01 | 90,04 | -0,16 | -0,18% | 286,86K | 17/05 | ||
| Titan | 8,915 | 9,145 | 8,840 | -0,015 | -0,17% | 603,60K | 17/05 | ||
| TJX | 100,30 | 100,38 | 98,71 | +1,38 | +1,40% | 5,31M | 17/05 | ||
| TKO Holdings | 105,35 | 105,98 | 104,52 | +0,65 | +0,62% | 518,28K | 17/05 | ||
| Toast | 27,00 | 27,71 | 26,63 | -0,54 | -1,94% | 6,60M | 17/05 | ||
| Toll Brothers | 130,74 | 132,14 | 130,26 | -0,39 | -0,30% | 1,10M | 17/05 | ||
| Tootsie Roll Industries | 29,59 | 29,82 | 29,46 | -0,32 | -1,07% | 58,77K | 17/05 | ||
| Topbuild Corp | 404,04 | 407,86 | 401,30 | -1,90 | -0,47% | 199,67K | 17/05 | ||
| Toro | 88,24 | 89,05 | 87,93 | -0,52 | -0,59% | 307,10K | 17/05 | ||
| Toronto Dominion Bank | 57,23 | 57,38 | 56,72 | +0,35 | +0,62% | 1,61M | 17/05 | ||
| Torrid Holdings | 5,940 | 6,060 | 5,810 | -0,020 | -0,34% | 56,73K | 17/05 | ||
| TotalEnergies SE ADR | 73,19 | 73,31 | 72,71 | +1,04 | +1,44% | 933,09K | 17/05 | ||
| Townsquare Media LLC | 11,55 | 11,58 | 11,31 | +0,02 | +0,17% | 45,59K | 17/05 | ||
| Toyota Motor ADR | 219,76 | 220,32 | 219,09 | +4,13 | +1,92% | 242,36K | 17/05 | ||
| TPG RE Finance | 8,87 | 8,90 | 8,78 | +0,02 | +0,17% | 281,97K | 17/05 | ||
| Traeger | 2,195 | 2,315 | 2,190 | -0,095 | -4,15% | 149,34K | 17/05 | ||
| Trane Technologies | 328,65 | 328,97 | 323,58 | +3,93 | +1,21% | 874,82K | 17/05 | ||
| TransAlta Corp | 7,220 | 7,295 | 7,150 | -0,090 | -1,23% | 510,30K | 17/05 | ||
| Transcontinental | 28,25 | 28,30 | 28,00 | -0,20 | -0,70% | 2,47K | 17/05 | ||
| Transdigm | 1.292,65 | 1.298,85 | 1.281,98 | +6,33 | +0,49% | 174,98K | 17/05 | ||
| Transocean | 6,030 | 6,060 | 5,950 | +0,030 | +0,50% | 6,87M | 17/05 | ||
| Transportadora Gas ADR | 18,880 | 19,455 | 18,880 | -0,470 | -2,43% | 81,70K | 17/05 | ||
| TransUnion | 77,72 | 79,24 | 77,28 | -1,09 | -1,38% | 1,27M | 17/05 | ||
| Travel + Leisure Co | 45,04 | 46,17 | 45,04 | -1,07 | -2,32% | 336,51K | 17/05 | ||
| Tredegar | 5,34 | 6,00 | 5,29 | -0,74 | -12,17% | 318,46K | 17/05 | ||
| Treehouse Foods | 35,36 | 35,61 | 35,06 | -0,06 | -0,17% | 346,01K | 17/05 | ||
| Trex | 87,62 | 89,50 | 87,46 | -1,03 | -1,16% | 600,38K | 17/05 | ||
| TRI Pointe Homes | 39,98 | 40,12 | 39,76 | +0,08 | +0,20% | 650,70K | 17/05 | ||
| Trinet Grou | 103,92 | 104,59 | 103,09 | +0,73 | +0,71% | 184,51K | 17/05 | ||
| Trinity Industries | 31,04 | 31,22 | 30,93 | -0,04 | -0,13% | 232,70K | 17/05 | ||
| Trinseo SA | 3,530 | 3,580 | 3,380 | +0,110 | +3,22% | 412,16K | 17/05 | ||
| Triple Flag Precious Metals | 17,32 | 17,46 | 16,85 | +0,61 | +3,62% | 235,13K | 17/05 | ||
| Triumph | 14,67 | 14,99 | 14,56 | -0,12 | -0,81% | 558,47K | 17/05 | ||
| Tronox | 19,39 | 19,45 | 19,13 | +0,32 | +1,65% | 713,54K | 17/05 | ||
| TrueBlue | 11,15 | 11,31 | 11,10 | -0,16 | -1,41% | 152,76K | 17/05 | ||
| Truist Financial Corp | 39,98 | 40,50 | 39,92 | -0,17 | -0,42% | 4,93M | 17/05 | ||
| Tsakos Energy | 30,170 | 30,340 | 29,510 | +0,300 | +1,00% | 338,79K | 17/05 | ||
| Tupperware Brands | 2,2000 | 2,3950 | 1,5600 | +0,5400 | +32,53% | 23,72M | 17/05 | ||
| Turkcell Iletisim Hizmetleri | 6,680 | 6,730 | 6,640 | +0,160 | +2,45% | 413,72K | 17/05 | ||
| Turning Point Brands | 33,94 | 34,20 | 33,76 | +0,20 | +0,59% | 91,12K | 17/05 | ||
| Tutor Perini | 19,69 | 19,91 | 19,37 | +0,09 | +0,46% | 312,02K | 17/05 | ||
| Tuya | 2,110 | 2,110 | 1,980 | +0,100 | +4,98% | 508,73K | 17/05 | ||
| Twilio | 62,09 | 62,31 | 61,11 | +0,55 | +0,89% | 1,33M | 17/05 | ||
| Two Harbors | 13,030 | 13,080 | 12,935 | +0,050 | +0,39% | 653,81K | 17/05 | ||
| Tyler Technologies | 489,14 | 489,61 | 485,86 | +1,17 | +0,24% | 104,09K | 17/05 | ||
| Tyson Foods | 60,26 | 60,99 | 60,14 | -0,67 | -1,10% | 1,84M | 17/05 | ||
| U-Haul Holding | 69,12 | 69,42 | 68,65 | +0,09 | +0,13% | 35,08K | 17/05 | ||
| U.S. Bancorp | 41,45 | 42,08 | 41,31 | -0,20 | -0,48% | 9,18M | 17/05 | ||
| Uber Tech | 65,67 | 66,64 | 65,52 | -0,38 | -0,58% | 15,46M | 17/05 | ||
| Ubiquiti | 146,37 | 147,10 | 141,04 | +4,92 | +3,48% | 102,51K | 17/05 | ||
| UBS Group | 30,34 | 30,39 | 30,22 | +0,32 | +1,07% | 990,53K | 17/05 | ||
| UDR | 39,54 | 39,63 | 39,35 | +0,12 | +0,30% | 2,14M | 17/05 | ||
| UGI | 24,77 | 25,15 | 24,65 | -0,24 | -0,96% | 1,24M | 17/05 | ||
| UiPath | 20,41 | 20,59 | 20,05 | +0,22 | +1,11% | 5,07M | 17/05 | ||
| UL Solutions | 37,19 | 37,43 | 36,88 | +0,20 | +0,54% | 566,79K | 17/05 | ||
| Ultrapar Participacoes | 4,850 | 4,910 | 4,825 | -0,060 | -1,22% | 1,20M | 17/05 | ||
| UMH Properties | 15,99 | 16,17 | 15,94 | +0,04 | +0,22% | 384,48K | 17/05 | ||
| Under Armour A | 6,79 | 6,85 | 6,54 | +0,08 | +1,12% | 14,88M | 17/05 | ||
| Under Armour C | 6,63 | 6,70 | 6,42 | -0,01 | -0,15% | 5,20M | 17/05 | ||
| Unifi | 6,49 | 6,52 | 6,33 | -0,01 | -0,08% | 38,39K | 17/05 | ||
| Unifirst | 166,90 | 167,26 | 165,63 | +0,19 | +0,11% | 44,76K | 17/05 | ||
| Unilever ADR | 54,76 | 54,86 | 54,49 | +0,69 | +1,27% | 2,51M | 17/05 | ||
| Union Pacific | 245,01 | 246,49 | 243,33 | -0,89 | -0,36% | 1,31M | 17/05 | ||
| Unisys | 4,97 | 5,14 | 4,97 | -0,16 | -3,12% | 471,67K | 17/05 | ||
| United Microelectronics | 8,180 | 8,210 | 8,120 | +0,110 | +1,36% | 5,65M | 17/05 | ||
| United Natural Foods | 11,24 | 11,48 | 10,91 | +0,20 | +1,81% | 644,44K | 17/05 | ||
| United Parcel Service | 149,23 | 149,71 | 148,18 | -0,43 | -0,29% | 1,55M | 17/05 | ||
| United Parks Resorts | 52,14 | 52,92 | 51,73 | -0,26 | -0,50% | 802,04K | 17/05 | ||
| United Rentals | 685,79 | 689,39 | 679,68 | +4,65 | +0,68% | 350,92K | 17/05 | ||
| United States Cellular | 45,10 | 45,51 | 43,34 | +1,14 | +2,59% | 214,36K | 17/05 | ||
| United States Steel | 35,92 | 37,35 | 35,58 | -1,43 | -3,83% | 5,99M | 17/05 | ||
| UnitedHealth | 524,65 | 525,65 | 520,55 | +3,38 | +0,65% | 1,98M | 17/05 | ||
| UNITIL | 54,19 | 54,86 | 53,85 | -0,48 | -0,88% | 23,40K | 17/05 | ||
| Unity Software | 21,66 | 22,17 | 21,56 | -0,43 | -1,95% | 9,12M | 17/05 | ||
| Universal | 54,11 | 54,43 | 53,99 | -0,22 | -0,40% | 79,81K | 17/05 | ||
| Universal Health RI | 37,27 | 38,04 | 37,17 | -0,37 | -0,98% | 40,76K | 17/05 | ||
| Universal Health Services | 177,70 | 179,38 | 177,14 | -1,28 | -0,72% | 336,64K | 17/05 | ||
| Universal Insurance | 20,60 | 20,79 | 20,56 | +0,07 | +0,34% | 113,60K | 17/05 | ||
| Universal Technical Institute | 14,980 | 15,370 | 14,929 | -0,280 | -1,83% | 352,86K | 17/05 | ||
| Unum | 53,09 | 53,26 | 52,88 | +0,32 | +0,62% | 555,11K | 17/05 | ||
| Urban Edge Properties | 17,57 | 17,61 | 17,33 | +0,16 | +0,92% | 457,54K | 17/05 | ||
| US Foods | 55,16 | 55,35 | 54,73 | +0,24 | +0,44% | 2,02M | 17/05 | ||
| US Physicalrapy | 106,60 | 106,75 | 105,30 | +0,35 | +0,33% | 32,65K | 17/05 | ||
| US Silica | 15,52 | 15,57 | 15,50 | +0,01 | +0,06% | 599,62K | 17/05 | ||
| USANA Health Sciences | 48,97 | 49,01 | 48,46 | +0,45 | +0,93% | 49,87K | 17/05 | ||
| Utz Brands | 18,07 | 18,39 | 18,00 | -0,16 | -0,88% | 360,29K | 17/05 | ||
| UWM Holdings | 7,150 | 7,260 | 7,070 | -0,070 | -0,97% | 1,31M | 17/05 | ||
| V2X Inc | 46,58 | 46,63 | 46,23 | +0,25 | +0,54% | 44,83K | 17/05 | ||
| Vaalco Energy | 6,155 | 6,225 | 6,140 | -0,015 | -0,24% | 657,06K | 17/05 | ||
| Vail Resorts | 204,48 | 204,84 | 202,69 | +0,48 | +0,24% | 276,69K | 17/05 | ||
| Valaris | 76,60 | 77,00 | 75,97 | +0,04 | +0,05% | 524,77K | 17/05 | ||
| Vale ADR | 12,99 | 13,01 | 12,70 | +0,33 | +2,61% | 25,27M | 17/05 | ||
| Valens | 2,530 | 2,555 | 2,495 | 0,000 | 0,00% | 238,39K | 17/05 | ||
| Valero Energy | 166,14 | 166,23 | 158,54 | +7,64 | +4,82% | 3,59M | 17/05 | ||
| Valhi | 18,79 | 18,79 | 18,40 | +0,31 | +1,68% | 2,83K | 17/05 | ||
| Valmont Industries | 257,88 | 259,65 | 255,47 | -1,89 | -0,73% | 136,70K | 17/05 | ||
| Valvoline | 41,77 | 42,43 | 41,76 | -0,47 | -1,11% | 1,15M | 17/05 | ||
| Vector | 11,15 | 11,19 | 11,06 | +0,02 | +0,13% | 923,59K | 17/05 | ||
| Veeva Systems A | 210,27 | 210,81 | 208,57 | +0,62 | +0,30% | 512,05K | 17/05 | ||
| Velo3D | 0,218 | 0,228 | 0,216 | -0,002 | -0,86% | 3,53M | 17/05 | ||
| Velocity Fin | 18,15 | 18,20 | 17,75 | +0,37 | +2,08% | 15,68K | 17/05 | ||
| Ventas | 48,91 | 49,10 | 48,51 | +0,20 | +0,41% | 1,05M | 17/05 | ||
| Veralto | 98,59 | 98,92 | 97,42 | +0,14 | +0,14% | 1,01M | 17/05 | ||
| Veren | 8,650 | 8,710 | 8,590 | +0,020 | +0,23% | 1,80M | 17/05 | ||
| Veris Residential | 15,72 | 15,80 | 15,58 | +0,02 | +0,13% | 580,12K | 17/05 | ||
| Verizon | 40,05 | 40,41 | 39,83 | -0,20 | -0,50% | 11,42M | 17/05 | ||
| Vermilion | 12,325 | 12,370 | 12,010 | +0,265 | +2,20% | 860,88K | 17/05 | ||
| Vertical Aerospace | 0,730 | 0,747 | 0,720 | +0,010 | +1,39% | 266,02K | 17/05 | ||
| Vertiv Holdings Co | 96,81 | 98,94 | 95,05 | -0,48 | -0,49% | 8,06M | 17/05 | ||
| Vesta Real Estate ADR | 37,02 | 37,14 | 36,81 | +0,14 | +0,38% | 35,66K | 17/05 | ||
| Vestis | 12,52 | 12,90 | 12,51 | -0,31 | -2,42% | 1,53M | 17/05 | ||
| VF | 12,75 | 13,03 | 12,75 | -0,29 | -2,22% | 3,84M | 17/05 | ||
| Viad | 35,24 | 35,92 | 35,24 | -0,25 | -0,70% | 90,95K | 17/05 | ||
| Vicarious Surgical | 0,430 | 0,430 | 0,331 | +0,100 | +30,20% | 1,15M | 17/05 | ||
| VICI Properties | 30,38 | 30,45 | 30,22 | +0,10 | +0,33% | 7,09M | 17/05 | ||
| Victoria's Secret Co | 22,16 | 22,41 | 21,52 | +0,46 | +2,12% | 2,22M | 17/05 | ||
| Viking Holdings | 28,45 | 28,51 | 28,05 | +0,38 | +1,35% | 774,07K | 17/05 | ||
| Vince | 1,650 | 1,750 | 1,650 | -0,050 | -2,94% | 3,22K | 17/05 | ||
| Vipshop | 17,32 | 17,70 | 16,81 | +0,16 | +0,93% | 4,46M | 17/05 | ||
| Virgin Galactic Holdings | 0,9844 | 1,0800 | 0,9626 | -0,0456 | -4,43% | 13,15M | 17/05 | ||
| VirnetX | 4,7900 | 4,7900 | 4,5512 | +0,1100 | +2,35% | 15,54K | 17/05 | ||
| Virtus | 233,29 | 235,00 | 233,17 | -2,12 | -0,90% | 26,22K | 17/05 | ||
| Visa A | 280,11 | 280,89 | 278,11 | +0,27 | +0,10% | 5,96M | 17/05 | ||
| Vishay Intertechnology | 23,93 | 23,97 | 23,65 | +0,12 | +0,48% | 1,03M | 17/05 | ||
| Vishay Precision | 32,40 | 32,93 | 32,17 | -0,29 | -0,89% | 44,66K | 17/05 | ||
| Vista Oil Gas | 47,450 | 47,990 | 47,100 | -0,020 | -0,04% | 324,51K | 17/05 | ||
| Vista Outdoor Inc | 34,54 | 34,72 | 34,37 | -0,05 | -0,14% | 327,26K | 17/05 | ||
| Vistra Energy | 94,09 | 96,58 | 93,30 | +0,95 | +1,02% | 5,58M | 17/05 | ||
| Vital Energy | 49,52 | 49,92 | 48,27 | +1,14 | +2,36% | 763,00K | 17/05 | ||
| Vitesse Energy | 24,72 | 24,83 | 24,17 | +0,63 | +2,62% | 238,50K | 17/05 | ||
| Vizio Holding | 10,59 | 10,62 | 10,56 | -0,01 | -0,05% | 3,10M | 17/05 | ||
| VOC Energy Trust | 5,730 | 5,870 | 5,639 | -0,080 | -1,38% | 71,04K | 17/05 | ||
| Vontier | 39,77 | 40,40 | 39,51 | -0,38 | -0,95% | 982,29K | 17/05 |
Opiniões
Qual sua opinião sobre NYSE Composite?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre NYSE Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Jose Aparecido de Oliveira
15.12.2022 12:50
Alguém conhece Matheus Nogueira do YouTube?
0
0
Emanuel Lima Figueiredo
17.09.2022 13:08
UM BOM ACERTO DE VALORES E NEGÓCIOS
0
0
Emanuel Lima Figueiredo
17.09.2022 13:08
UM BOM ACERTO DE VALORES E NEGÓCIOS
0
0
Vinicius de Oliveira
30.08.2021 0:13
Será que cai as ações da GOL?
2
0
mario francisco nazareno
12.04.2020 1:34
qual corretora tem o índice Nyse ?para operara
0
0
Henrique Lucio
12.04.2020 1:34
Avenue
0
0
Vinicius de Oliveira
01.04.2020 15:08
boa tarde galera
será qu cai ainda mais o ibovespa/?
1
1
Vinicius de Oliveira
01.04.2020 15:07
Boa tarde galera
Sera que cai mais ainda o Ibovespa?
2
0
Rogério Chaves
19.03.2020 10:14
10:30 NYSE
0
0
Gabriel Rocha
12.11.2019 22:36
Boa noite galera, tudo bem? gostaria de recomendação de um site que fale sobre os valores de ponto-base das bolsas de valores, teriam alguma indicação?
1
1
Dijanio Alves
02.08.2018 14:24
boa tarde
0
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão