Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vulcan Materials | 257,73 | 259,12 | 256,40 | +0,52 | +0,20% | 40,40K | 11:25:03 | ||
W P Carey Inc | 57,50 | 57,81 | 57,46 | +0,17 | +0,30% | 47,67K | 11:24:12 | ||
W&T Offshore | 2,225 | 2,240 | 2,210 | +0,045 | +2,06% | 193,95K | 11:25:21 | ||
Wabash National | 22,43 | 22,51 | 22,30 | +0,32 | +1,45% | 34,78K | 11:24:41 | ||
Walker&Dunlop | 94,72 | 94,87 | 94,00 | +0,64 | +0,68% | 8,01K | 11:24:40 | ||
Wallbox NV | 1,490 | 1,510 | 1,481 | +0,010 | +0,68% | 14,65K | 11:23:32 | ||
Walmart | 65,52 | 65,62 | 65,01 | +0,68 | +1,04% | 1,68M | 11:25:34 | ||
Walt Disney | 101,67 | 101,68 | 100,76 | +1,01 | +1,00% | 1,27M | 11:25:28 | ||
Warby Parker | 17,26 | 17,69 | 17,04 | +0,46 | +2,74% | 323,04K | 11:25:24 | ||
Warrior Met Coal | 65,89 | 66,41 | 65,47 | +0,66 | +1,01% | 18,40K | 11:25:29 | ||
Waste Connections | 164,61 | 165,11 | 163,87 | +0,05 | +0,03% | 48,57K | 11:24:37 | ||
Waste Management | 208,66 | 209,90 | 207,70 | -0,83 | -0,40% | 162,53K | 11:25:37 | ||
Waterdrop | 1,450 | 1,470 | 1,430 | -0,010 | -0,68% | 231,51K | 11:25:31 | ||
Waters | 334,69 | 340,72 | 334,70 | -2,10 | -0,62% | 37,42K | 11:25:18 | ||
Watsco | 484,81 | 485,33 | 478,00 | +6,00 | +1,25% | 27,68K | 11:25:27 | ||
Watsco B Inc | 476,55 | 483,57 | 476,55 | +0,00 | +0,00% | 0 | 23/05 | ||
Watts Water Technologies | 209,59 | 211,81 | 209,32 | -0,57 | -0,27% | 8,09K | 11:16:18 | ||
Wayfair Inc | 61,88 | 62,61 | 61,27 | +0,45 | +0,73% | 349,93K | 11:25:38 | ||
Weave Communications | 8,67 | 8,68 | 8,61 | +0,02 | +0,23% | 15,42K | 11:23:47 | ||
Webster Financial | 43,88 | 44,20 | 43,82 | +0,04 | +0,09% | 49,37K | 11:25:10 | ||
WEC Energy | 80,85 | 81,10 | 80,64 | +0,18 | +0,22% | 289,20K | 11:25:38 | ||
Weis Markets | 66,05 | 66,32 | 65,98 | +0,35 | +0,54% | 1,18K | 11:25:31 | ||
Wells Fargo&Co | 60,32 | 60,34 | 59,96 | +0,64 | +1,07% | 1,30M | 11:25:36 | ||
Welltower | 100,94 | 101,00 | 100,08 | +0,98 | +0,98% | 194,00K | 11:25:30 | ||
WESCO | 189,49 | 189,57 | 186,19 | +2,87 | +1,54% | 38,88K | 11:24:17 | ||
West Fraser | 81,78 | 82,05 | 81,52 | +0,56 | +0,69% | 9,78K | 11:22:27 | ||
West Pharmaceutical Services | 328,22 | 331,51 | 326,00 | -0,37 | -0,11% | 61,28K | 11:23:32 | ||
Western Alliance | 62,81 | 63,04 | 62,56 | +0,31 | +0,50% | 37,62K | 11:24:09 | ||
Western Union | 12,93 | 12,94 | 12,83 | +0,14 | +1,06% | 210,86K | 11:24:35 | ||
Westinghouse Air Brake | 169,26 | 170,01 | 168,95 | -0,02 | -0,01% | 69,91K | 11:22:19 | ||
Westlake Chemical | 157,90 | 158,29 | 157,43 | +1,20 | +0,77% | 20,33K | 11:22:40 | ||
WestRock Co | 53,59 | 53,61 | 53,31 | +0,57 | +1,08% | 114,91K | 11:25:07 | ||
Westwood | 12,90 | 13,10 | 12,59 | +0,35 | +2,79% | 3,02K | 11:13:49 | ||
Wex | 187,85 | 189,25 | 187,64 | -0,72 | -0,38% | 11,70K | 11:21:52 | ||
Weyerhaeuser | 30,16 | 30,33 | 30,13 | +0,06 | +0,18% | 178,32K | 11:25:30 | ||
Wheaton Precious Metals | 56,15 | 56,47 | 55,71 | +0,47 | +0,84% | 152,12K | 11:26:01 | ||
Wheels Up Experience | 2,730 | 2,887 | 2,670 | +0,040 | +1,49% | 211,69K | 11:22:31 | ||
Whirlpool | 86,32 | 87,26 | 86,30 | -0,14 | -0,16% | 246,00K | 11:25:38 | ||
White Mountains Insurance | 1.715,70 | 1.784,44 | 1.701,73 | 0,00 | 0,00% | 0 | 23/05 | ||
Whitestone | 12,580 | 12,710 | 12,575 | -0,020 | -0,16% | 34,13K | 11:23:24 | ||
WideOpenWest | 4,665 | 4,730 | 4,660 | -0,005 | -0,11% | 39,90K | 11:25:32 | ||
Williams | 40,01 | 40,37 | 40,01 | -0,10 | -0,25% | 525,44K | 11:25:37 | ||
Williams-Sonoma | 285,62 | 288,85 | 282,73 | +1,06 | +0,37% | 152,35K | 11:25:32 | ||
Winnebago Industries | 60,01 | 60,45 | 59,71 | +0,13 | +0,22% | 43,02K | 11:25:11 | ||
Wipro ADR | 5,440 | 5,465 | 5,435 | -0,020 | -0,37% | 364,22K | 11:24:58 | ||
WisdomTree | 9,851 | 9,875 | 9,815 | +0,051 | +0,52% | 74,53K | 11:24:58 | ||
WK Kellogg | 19,66 | 20,11 | 19,60 | -0,35 | -1,75% | 96,80K | 11:25:13 | ||
WNS Holdings | 51,48 | 52,05 | 51,48 | -0,33 | -0,64% | 13,02K | 11:25:24 | ||
Wolfspeed | 25,70 | 25,74 | 24,86 | +0,77 | +3,11% | 409,77K | 11:25:39 | ||
Wolverine | 13,05 | 13,08 | 12,84 | +0,32 | +2,51% | 68,54K | 11:25:11 | ||
Woodside Energy | 18,59 | 18,60 | 18,44 | +0,44 | +2,40% | 502,17K | 11:25:19 | ||
Woori Financial | 31,90 | 32,09 | 31,77 | -0,03 | -0,09% | 9,04K | 11:23:57 | ||
Workiva Inc | 79,52 | 80,83 | 79,33 | -1,20 | -1,49% | 15,25K | 11:24:17 | ||
World Fuel Services | 24,94 | 24,97 | 24,84 | +0,26 | +1,05% | 12,25K | 11:20:49 | ||
Worthington Industries | 56,48 | 56,78 | 56,38 | +0,22 | +0,38% | 7,52K | 11:25:29 | ||
Worthington Steel | 32,76 | 32,76 | 32,50 | +0,17 | +0,52% | 5,58K | 11:17:07 | ||
WPP ADR | 52,46 | 52,50 | 52,32 | +0,66 | +1,27% | 8,34K | 11:24:11 | ||
WR Berkley | 78,69 | 78,98 | 78,48 | -0,17 | -0,21% | 85,69K | 11:25:37 | ||
WW Grainger | 954,68 | 957,75 | 952,97 | -0,02 | -0,00% | 20,43K | 11:20:33 | ||
Wyndham Hotels | 69,99 | 70,43 | 69,50 | +0,66 | +0,95% | 52,19K | 11:24:39 | ||
X Financial A | 3,810 | 3,810 | 3,680 | +0,080 | +2,14% | 12,28K | 11:18:24 | ||
Xenia Hotels & Resorts Inc | 14,34 | 14,37 | 14,19 | +0,16 | +1,09% | 40,56K | 11:24:29 | ||
Xinyuan RE | 3,613 | 3,613 | 3,613 | -0,047 | -1,28% | 0,21K | 11:08:58 | ||
Xpeng | 8,19 | 8,42 | 8,13 | +0,09 | +1,08% | 2,41M | 11:25:26 | ||
Xperi | 9,29 | 9,40 | 9,25 | +0,02 | +0,16% | 11,12K | 11:23:57 | ||
XPO | 107,64 | 108,30 | 106,05 | +2,23 | +2,12% | 121,78K | 11:25:27 | ||
Xponential Fitness | 8,82 | 8,88 | 8,71 | +0,05 | +0,51% | 46,39K | 11:25:23 | ||
Xylem | 143,54 | 144,70 | 143,02 | -0,18 | -0,13% | 205,55K | 11:25:10 | ||
Yalla | 4,858 | 4,922 | 4,858 | -0,062 | -1,26% | 11,32K | 11:25:13 | ||
Yatsen | 3,230 | 3,230 | 3,060 | -0,050 | -1,52% | 148,21K | 11:25:04 | ||
Yelp | 36,49 | 36,56 | 36,39 | +0,09 | +0,25% | 32,59K | 11:25:30 | ||
YETI | 38,01 | 38,11 | 37,90 | +0,07 | +0,17% | 82,21K | 11:24:38 | ||
Yext | 5,19 | 5,22 | 5,17 | +0,04 | +0,78% | 26,31K | 11:21:01 | ||
Yirendai Ltd | 4,780 | 4,876 | 4,720 | +0,060 | +1,27% | 7,69K | 11:07:03 | ||
Youdao | 3,670 | 3,720 | 3,620 | +0,120 | +3,38% | 20,41K | 11:24:21 | ||
YPF Sociedad Anonima | 21,590 | 21,599 | 21,290 | +0,240 | +1,12% | 220,30K | 11:25:10 | ||
Yum China Holdings | 35,97 | 36,19 | 35,47 | +0,74 | +2,10% | 660,63K | 11:25:27 | ||
Yum! Brands | 137,04 | 137,89 | 136,73 | +0,70 | +0,51% | 211,80K | 11:25:09 | ||
Zeekr Intelligent Technology ADR | 25,81 | 26,36 | 25,11 | -0,11 | -0,42% | 121,21K | 11:25:09 | ||
Zepp Health | 0,7900 | 0,8200 | 0,7900 | +0,0099 | +1,27% | 7,62K | 11:20:41 | ||
Zeta Global Holdings | 17,150 | 17,195 | 16,940 | 0,000 | 0,00% | 307,25K | 11:25:28 | ||
Zevia Pbc | 0,9401 | 0,9700 | 0,9401 | +0,0001 | +0,01% | 18,31K | 11:15:46 | ||
Zhihu | 3,5200 | 3,6400 | 3,4800 | -0,1100 | -3,03% | 130,70K | 11:25:32 | ||
ZIM Integrated Shipping Services | 20,68 | 21,10 | 19,41 | +1,27 | +6,57% | 4,12M | 11:25:31 | ||
Zimmer Biomet | 115,81 | 116,36 | 115,74 | -0,04 | -0,03% | 89,63K | 11:26:00 | ||
Ziprecruiter | 9,72 | 9,82 | 9,68 | +0,02 | +0,15% | 59,55K | 11:22:58 | ||
ZKH ADR | 9,98 | 10,00 | 9,98 | +0,08 | +0,81% | 0,42K | 10:42:51 | ||
Zoetis Inc | 170,63 | 172,27 | 170,57 | -0,27 | -0,16% | 203,46K | 11:25:27 | ||
ZTO Express Cayman | 24,05 | 24,50 | 24,02 | -0,46 | -1,88% | 442,29K | 11:25:25 | ||
Zuora | 9,98 | 10,21 | 9,93 | -0,22 | -2,16% | 150,55K | 11:25:33 | ||
Zurn Water Solutions | 31,82 | 32,01 | 31,71 | +0,08 | +0,24% | 29,75K | 11:25:18 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão