Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,400 | 47,600 | 47,400 | +1,600 | +3,49% | 0,17K | 10:44:09 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0,03K | 09:19:12 | ||
Agf AS | 0,638 | 0,638 | 0,628 | +0,002 | +0,31% | 6,83K | 09:42:53 | ||
Alk Abello | 124,40 | 126,50 | 123,80 | -2,10 | -1,66% | 129,40K | 11:59:54 | ||
Alm Brand | 12,02 | 12,28 | 11,99 | -0,17 | -1,39% | 1,25M | 11:59:39 | ||
Ambu B | 107,8 | 113,1 | 107,8 | -5,6 | -4,90% | 371,39K | 11:59:48 | ||
Aquaporin AS | 14,65 | 15,00 | 14,65 | -0,20 | -1,35% | 47,64K | 11:21:53 | ||
Asetek AS | 4,27 | 4,34 | 4,22 | -0,02 | -0,35% | 99,70K | 11:59:37 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | -0,2 | -7,41% | 1,45K | 11:59:37 | ||
Bang & Olufsen | 9,28 | 9,49 | 9,25 | -0,17 | -1,80% | 17,61K | 10:35:26 | ||
Banknordik | 157,0 | 157,0 | 155,5 | +1,0 | +0,64% | 1,95K | 11:37:48 | ||
Bavarian Nordic | 144,2 | 149,6 | 143,8 | -5,3 | -3,58% | 438,71K | 11:59:43 | ||
Better Collective | 183,20 | 190,00 | 182,20 | -6,40 | -3,38% | 8,29K | 11:59:37 | ||
Bioporto | 1,234 | 1,250 | 1,220 | +0,006 | +0,49% | 419,81K | 11:54:30 | ||
Boozt | 76,70 | 79,45 | 76,50 | -1,90 | -2,42% | 27,64K | 11:59:38 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 69 | 72 | 69 | -2 | -3,08% | 68,99K | 11:59:54 | ||
Broendbyernes IF Fodbold | 0,746 | 0,750 | 0,730 | 0,000 | 0,00% | 170,44K | 11:59:47 | ||
Carlsberg A | 1.125 | 1.145 | 1.125 | -5 | -0,44% | 0,12K | 11:17:50 | ||
Carlsberg B | 948,2 | 949,8 | 933,2 | +5,0 | +0,53% | 213,25K | 11:59:39 | ||
Cbrain | 284,00 | 321,50 | 283,00 | -37,50 | -11,66% | 99,22K | 11:59:56 | ||
Cemat A/S | 0,870 | 0,882 | 0,842 | 0,000 | 0,00% | 382,83K | 11:17:47 | ||
Chemometec | 282,40 | 286,20 | 281,80 | -2,20 | -0,77% | 51,28K | 11:59:43 | ||
Coloplast | 864,2 | 929,2 | 836,4 | -57,8 | -6,27% | 380,40K | 11:59:42 | ||
Columbus IT Partner | 9,70 | 9,76 | 9,60 | +0,16 | +1,68% | 97,03K | 11:59:45 | ||
Copenhagen Airports AS | 4.770 | 4.880 | 4.750 | -90 | -1,85% | 0,04K | 11:59:37 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
Dampskibsselskabet Norden AS | 277,8 | 294,2 | 274,0 | -4,8 | -1,70% | 294,05K | 11:59:59 | ||
Danske Andelskassers Bank | 12,500 | 12,600 | 12,250 | 0,000 | 0,00% | 19,89K | 11:52:28 | ||
Danske Bank | 202,6 | 205,5 | 202,3 | -2,2 | -1,07% | 1,00M | 11:59:32 | ||
Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0,00K | 08:21:03 | ||
Demant | 316,2 | 320,8 | 314,8 | -4,6 | -1,43% | 186,40K | 11:59:47 | ||
DFDS | 204,8 | 210,6 | 204,4 | -4,4 | -2,10% | 52,57K | 11:59:32 | ||
Djurslands Bank | 510,0 | 525,0 | 510,0 | -10,0 | -1,92% | 1,27K | 11:44:16 | ||
Dsv | 988,0 | 1.031,0 | 988,0 | -31,5 | -3,09% | 572,28K | 12:00:01 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 04:01:33 | ||
Embla Medical hf | 29,20 | 30,80 | 29,20 | -1,60 | -5,19% | 13,13K | 11:59:30 | ||
Ennogie Solar AS | 11,6000 | 11,6000 | 11,2000 | +0,2500 | +2,20% | 0,66K | 08:28:24 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Firstfarms | 79,80 | 80,80 | 79,40 | +0,60 | +0,76% | 1,11K | 11:59:36 | ||
Flsmidth & Co | 343,4 | 350,4 | 339,8 | -7,0 | -2,00% | 83,33K | 11:59:32 | ||
Flugger B | 332,0 | 334,0 | 332,0 | 0,0 | 0,00% | 0,23K | 11:54:45 | ||
Gabriel Holding | 266,0 | 266,0 | 260,0 | 0,0 | 0,00% | 0,06K | 11:52:21 | ||
Genmab | 1.915,5 | 1.983,5 | 1.915,5 | -56,5 | -2,87% | 158,00K | 11:59:46 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | -1,00 | -1,37% | 0,16K | 07:19:12 | ||
Gn Store Nord | 179,0 | 188,0 | 178,1 | -8,9 | -4,71% | 742,25K | 11:59:33 | ||
Green Hydrogen Systems AS | 8,12 | 8,40 | 8,10 | -0,11 | -1,28% | 118,03K | 11:59:30 | ||
GreenMobility | 28,20 | 29,60 | 28,20 | -0,10 | -0,35% | 1,15K | 11:59:58 | ||
Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0,00% | 0,04K | 04:13:31 | ||
Gubra AS | 277,00 | 298,00 | 273,00 | -17,00 | -5,78% | 20,87K | 11:59:52 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 27,95 | 28,50 | 27,95 | -0,35 | -1,24% | 99,20K | 11:59:42 | ||
H Lundbeck B | 32,56 | 33,34 | 32,56 | -0,44 | -1,33% | 333,58K | 11:59:54 | ||
H+H International | 69,10 | 70,00 | 68,20 | +0,10 | +0,14% | 22,54K | 11:59:45 | ||
Harboes Bryggeri | 119,50 | 120,00 | 109,00 | +10,50 | +9,63% | 25,25K | 11:59:35 | ||
HusCompagniet AS | 57,00 | 58,00 | 56,00 | 0,00 | 0,00% | 8,52K | 11:50:11 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 115,00 | 0,00 | 0,00% | 1,30K | 11:39:59 | ||
Investeringsselskabet Luxor B | 525,0 | 530,0 | 525,0 | -20,0 | -3,67% | 0,03K | 09:53:40 | ||
ISS A/S | 126,70 | 131,40 | 126,20 | -4,30 | -3,28% | 460,78K | 11:59:52 | ||
Jeudan | 209 | 210 | 209 | 0 | 0,00% | 2,41K | 11:59:47 | ||
Jyske Bank | 561,5 | 574,5 | 559,5 | -10,5 | -1,84% | 89,88K | 11:59:36 | ||
Kreditbanken | 5.000 | 5.000 | 5.000 | +0 | +0,00% | 0,02K | 11:16:00 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,01K | 05:03:12 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +10,0 | +1,75% | 0,03K | 11:17:13 | ||
Matas | 110,60 | 112,80 | 110,00 | -2,00 | -1,78% | 31,37K | 11:59:45 | ||
Moeller Maersk A | 9.530 | 9.670 | 9.380 | -130 | -1,35% | 5,89K | 11:59:33 | ||
Moeller Maersk B | 9.730 | 9.870 | 9.540 | -126 | -1,28% | 22,17K | 11:59:50 | ||
Moens Bank AS | 232,0 | 236,0 | 232,0 | -2,0 | -0,85% | 0,64K | 11:59:48 | ||
MT Hoejgaard | 219,0 | 223,0 | 216,0 | -3,0 | -1,35% | 2,53K | 11:59:56 | ||
Netcompany | 254,00 | 264,20 | 253,60 | -10,20 | -3,86% | 86,84K | 11:59:39 | ||
Newcap Holding | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 12,21K | 04:00:02 | ||
Nilfisk | 142,600 | 144,600 | 141,200 | -2,000 | -1,38% | 9,53K | 11:59:32 | ||
Nkt Holding | 571,0 | 572,5 | 558,5 | +1,5 | +0,26% | 129,65K | 11:59:42 | ||
Nnit AS | 107,40 | 109,40 | 107,00 | -0,60 | -0,56% | 20,07K | 11:59:49 | ||
Noble | 315,00 | 323,00 | 315,00 | -6,50 | -2,02% | 8,69K | 11:59:34 | ||
Nordea Bank | 80,98 | 82,30 | 80,52 | -0,92 | -1,12% | 643,86K | 11:59:59 | ||
Nordfyns Bank | 340,0 | 342,0 | 334,0 | -2,0 | -0,58% | 0,99K | 11:59:37 | ||
North Media | 60,00 | 61,60 | 59,60 | -1,80 | -2,91% | 25,35K | 11:59:54 | ||
Novo Nordisk B | 866,8 | 876,1 | 853,3 | -11,9 | -1,35% | 2,43M | 11:59:35 | ||
Novozymes B | 384,7 | 390,8 | 381,5 | -3,2 | -0,82% | 377,48K | 11:59:45 | ||
NTG Nordic Transport | 264,000 | 275,000 | 264,000 | -8,000 | -2,94% | 15,65K | 11:59:33 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Oersted AS | 380,00 | 394,90 | 378,40 | -2,20 | -0,58% | 408,27K | 11:59:36 | ||
Orphazyme | 1.100,00 | 1.100,00 | 1.055,00 | +25,20 | +2,34% | 0,24K | 06:26:36 | ||
Pandora | 1.078,0 | 1.103,5 | 1.071,5 | -17,0 | -1,55% | 118,77K | 11:59:38 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0,25K | 08:35:41 | ||
Parken | 115,00 | 118,00 | 114,00 | -1,50 | -1,29% | 2,02K | 11:46:48 | ||
Penneo AS | 7,20 | 7,20 | 7,08 | -0,12 | -1,64% | 19,91K | 11:59:50 | ||
Per Aarslef | 319 | 327 | 319 | -5 | -1,39% | 10,52K | 11:59:30 | ||
Pharma Equity AS | 0,256 | 0,256 | 0,245 | +0,002 | +0,79% | 511,57K | 11:59:49 | ||
Prime Office | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1.153 | 1.194 | 1.152 | -25 | -2,12% | 43,58K | 11:59:49 | ||
Roblon A/S | 81,0 | 81,0 | 81,0 | 0,0 | 0,00% | 0,01K | 04:01:36 | ||
Rockwool International A | 2.230 | 2.300 | 2.225 | -60 | -2,62% | 0,44K | 11:59:53 | ||
Rockwool International B | 2.250 | 2.318 | 2.226 | -50 | -2,17% | 28,00K | 11:59:36 | ||
Royal Unibrew | 529 | 537 | 526 | 0 | 0,00% | 135,17K | 11:59:50 | ||
RTX | 94,60 | 97,00 | 94,60 | -1,60 | -1,66% | 67,01K | 11:33:58 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -2,58% | 5,76M | 11:54:10 | ||
Scand Brake Sys | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Scandinavian Investment Group | 3,1000 | 3,2600 | 3,0000 | 0,0000 | 0,00% | 8,10K | 06:38:09 | ||
Scandinavian Tobacco | 111,40 | 112,80 | 111,40 | -1,20 | -1,07% | 102,70K | 11:59:37 | ||
Schouw | 522,0 | 538,0 | 522,0 | -10,0 | -1,88% | 16,40K | 11:59:42 | ||
Shape Robotics AS | 32,80 | 33,40 | 31,20 | 0,00 | 0,00% | 55,89K | 11:59:58 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,00 | +0,40 | +1,68% | 17,03K | 10:31:02 | ||
Skako | 79,80 | 79,80 | 78,60 | +0,20 | +0,25% | 4,43K | 11:38:08 | ||
Skjern Bank | 175,00 | 177,50 | 173,50 | -2,00 | -1,13% | 2,35K | 11:59:50 | ||
Solar B | 309,5 | 316,0 | 309,0 | -3,0 | -0,96% | 12,27K | 11:59:43 | ||
SP Group | 212,5 | 216,0 | 210,0 | +0,5 | +0,24% | 23,94K | 11:59:37 | ||
Spar Bank Nord | 121,00 | 124,20 | 120,40 | -2,20 | -1,79% | 97,71K | 11:59:31 | ||
Sparekassen Sjaelland | 215,50 | 219,50 | 214,50 | -3,00 | -1,37% | 6,19K | 11:59:31 | ||
SSBV Rovsing | 34,600 | 34,600 | 34,600 | 0,000 | 0,00% | 0,40K | 11:47:05 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,140 | +0,030 | +2,63% | 209,59K | 11:02:29 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | -2,00 | -1,20% | 0,90K | 11:54:45 | ||
Sydbank | 352,4 | 361,4 | 352,4 | -5,2 | -1,45% | 125,63K | 11:59:44 | ||
TCM Group | 50,80 | 50,80 | 50,00 | +0,20 | +0,40% | 0,40K | 11:59:37 | ||
Tivoli | 736 | 744 | 732 | -4 | -0,54% | 1,62K | 10:48:44 | ||
Topdanmark A/S | 292,0 | 297,0 | 292,0 | -3,4 | -1,15% | 59,23K | 11:59:49 | ||
Torm A | 235,60 | 235,80 | 231,60 | +0,20 | +0,08% | 162,12K | 11:59:46 | ||
Trifork Holding AG | 112,40 | 115,00 | 112,20 | -2,20 | -1,92% | 13,77K | 11:59:58 | ||
Trygvesta | 136,5 | 137,8 | 136,1 | -0,6 | -0,44% | 589,99K | 11:59:55 | ||
UIE PLC | 221 | 222 | 220 | +2 | +0,91% | 5,31K | 11:59:56 | ||
Vestas Wind | 177,6 | 183,6 | 177,6 | -3,5 | -1,93% | 1,00M | 11:59:30 | ||
Vestjysk Bank | 4,54 | 4,61 | 4,50 | -0,03 | -0,66% | 384,10K | 11:52:10 | ||
Zealand Pharma | 599,00 | 628,50 | 595,00 | -27,00 | -4,31% | 230,22K | 11:59:53 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão