Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 42,800 | 48,800 | 35,200 | -6,000 | -12,30% | 1,46K | 13/05 | ||
Agat Ejendomme | 1,60 | 1,67 | 1,60 | -0,05 | -3,03% | 52,89K | 13/05 | ||
Agf AS | 0,630 | 0,630 | 0,620 | -0,034 | -5,12% | 337,31K | 13/05 | ||
Alk Abello | 153,30 | 153,50 | 148,90 | 0,00 | 0,00% | 420,96K | 13/05 | ||
Alm Brand | 13,32 | 13,40 | 13,21 | +0,01 | +0,08% | 1,58M | 13/05 | ||
Ambu B | 122,2 | 122,4 | 118,0 | +2,7 | +2,22% | 653,35K | 13/05 | ||
Aquaporin AS | 13,50 | 13,65 | 13,30 | +0,20 | +1,50% | 13,97K | 13/05 | ||
Asetek AS | 4,12 | 4,19 | 4,00 | +0,03 | +0,73% | 479,60K | 13/05 | ||
Atlantic Petroleum PF | 2,6 | 2,7 | 2,6 | -0,1 | -1,87% | 14,72K | 13/05 | ||
Bang & Olufsen | 10,10 | 10,16 | 10,02 | -0,04 | -0,39% | 45,63K | 13/05 | ||
Banknordik | 149,5 | 151,0 | 148,5 | +1,0 | +0,67% | 6,56K | 13/05 | ||
Bavarian Nordic | 165,7 | 166,4 | 159,5 | +2,8 | +1,72% | 671,76K | 13/05 | ||
Better Collective | 187,60 | 187,60 | 180,60 | +1,80 | +0,97% | 27,73K | 13/05 | ||
Bioporto | 1,900 | 1,918 | 1,678 | +0,272 | +16,71% | 2,38M | 13/05 | ||
Boozt | 84,50 | 84,90 | 84,00 | +0,20 | +0,24% | 9,88K | 13/05 | ||
Brd Klee B | 4.340 | 4.380 | 4.100 | +440 | +11,28% | 0,01K | 13/05 | ||
Broedrene A & O Johansen | 71 | 72 | 70 | 1 | 1,14% | 54,05K | 13/05 | ||
Broendbyernes IF Fodbold | 0,630 | 0,664 | 0,630 | -0,082 | -11,52% | 1,65M | 13/05 | ||
Carlsberg A | 1.160 | 1.200 | 1.160 | -20 | -1,69% | 0,60K | 13/05 | ||
Carlsberg B | 968,2 | 978,4 | 967,6 | +12,0 | +1,25% | 187,20K | 13/05 | ||
Cbrain | 295,00 | 296,50 | 288,50 | +8,00 | +2,79% | 16,20K | 13/05 | ||
Cemat A/S | 0,890 | 0,900 | 0,862 | -0,006 | -0,67% | 214,45K | 13/05 | ||
Chemometec | 328,00 | 332,20 | 297,40 | +15,20 | +4,86% | 175,62K | 13/05 | ||
Coloplast | 844,0 | 853,4 | 841,4 | -1,2 | -0,14% | 273,78K | 13/05 | ||
Columbus IT Partner | 10,40 | 10,60 | 10,25 | +0,15 | +1,46% | 864,28K | 13/05 | ||
Copenhagen Airports AS | 4.810 | 5.060 | 4.770 | -40 | -0,82% | 0,15K | 13/05 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,0 | 0,00% | 178,76K | 13/05 | ||
Dampskibsselskabet Norden AS | 321,8 | 325,0 | 308,2 | +16,8 | +5,51% | 260,05K | 13/05 | ||
Danske Andelskassers Bank | 12,050 | 12,150 | 11,950 | -0,050 | -0,41% | 7,09K | 13/05 | ||
Danske Bank | 193,5 | 195,6 | 191,9 | +2,8 | +1,44% | 1,98M | 13/05 | ||
Dantax | 426,00 | 426,00 | 422,00 | +10,00 | +2,40% | 0,35K | 13/05 | ||
Demant | 321,6 | 331,4 | 318,2 | +1,2 | +0,37% | 3,09M | 13/05 | ||
DFDS | 220,8 | 229,6 | 220,6 | -3,0 | -1,34% | 206,54K | 13/05 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | 0,0 | 0,00% | 0,11K | 13/05 | ||
Dsv | 1.039,0 | 1.054,0 | 1.028,5 | +20,5 | +2,01% | 698,50K | 13/05 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 13/05 | ||
Embla Medical hf | 29,10 | 29,40 | 28,50 | +0,10 | +0,34% | 28,31K | 13/05 | ||
Ennogie Solar AS | 11,5000 | 11,5000 | 11,2000 | +0,3000 | +2,68% | 3,19K | 13/05 | ||
Fast Ejendom | 115,00 | 116,00 | 112,00 | +2,00 | +1,77% | 0,26K | 13/05 | ||
Firstfarms | 77,40 | 78,20 | 77,20 | -0,80 | -1,02% | 2,18K | 13/05 | ||
Flsmidth & Co | 378,8 | 378,8 | 367,0 | +15,4 | +4,24% | 203,05K | 13/05 | ||
Flugger B | 348,0 | 354,0 | 342,0 | +6,0 | +1,75% | 0,84K | 13/05 | ||
Gabriel Holding | 276,0 | 278,0 | 276,0 | +2,0 | +0,73% | 0,34K | 13/05 | ||
Genmab | 1.990,0 | 2.004,0 | 1.971,0 | -13,0 | -0,65% | 115,95K | 13/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 72,50 | 72,50 | 68,50 | -2,00 | -2,68% | 0,39K | 13/05 | ||
Gn Store Nord | 203,5 | 207,0 | 199,1 | +0,9 | +0,44% | 698,80K | 13/05 | ||
Green Hydrogen Systems AS | 8,12 | 8,16 | 8,02 | +0,07 | +0,87% | 179,14K | 13/05 | ||
GreenMobility | 30,00 | 30,70 | 29,00 | -0,70 | -2,28% | 1,81K | 13/05 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,39K | 13/05 | ||
Gubra AS | 305,00 | 346,00 | 305,00 | -33,00 | -9,76% | 84,50K | 13/05 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0,00K | 13/05 | ||
Gyldendal B | 336,0 | 336,0 | 328,0 | +8,0 | +2,44% | 0,08K | 13/05 | ||
H Lundbeck B | 30,25 | 30,25 | 29,50 | +0,75 | +2,54% | 241,08K | 13/05 | ||
H Lundbeck B | 35,16 | 35,24 | 34,34 | +0,58 | +1,68% | 748,28K | 13/05 | ||
H+H International | 83,50 | 83,50 | 81,50 | +2,70 | +3,34% | 65,10K | 13/05 | ||
Harboes Bryggeri | 145,00 | 149,00 | 134,00 | +11,00 | +8,21% | 30,71K | 13/05 | ||
HusCompagniet AS | 56,20 | 56,20 | 54,00 | +1,40 | +2,55% | 10,34K | 13/05 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0,01K | 13/05 | ||
ISS A/S | 125,90 | 126,40 | 124,80 | +2,00 | +1,61% | 604,74K | 13/05 | ||
Jeudan | 203 | 203 | 200 | +2 | +1,00% | 2,58K | 13/05 | ||
Jyske Bank | 551,5 | 551,5 | 544,0 | +10,0 | +1,85% | 190,10K | 13/05 | ||
Kreditbanken | 5.000 | 5.050 | 4.900 | 0 | 0,00% | 0,04K | 13/05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | 0,0 | 0,00% | 0,15K | 13/05 | ||
Lollands Bank | 580,0 | 585,0 | 575,0 | 0,0 | 0,00% | 1,20K | 13/05 | ||
Matas | 118,20 | 118,40 | 116,60 | +1,60 | +1,37% | 75,56K | 13/05 | ||
Moeller Maersk A | 10.980 | 11.120 | 10.830 | +820 | +8,07% | 12,52K | 13/05 | ||
Moeller Maersk B | 11.240 | 11.480 | 11.130 | +805 | +7,71% | 76,14K | 13/05 | ||
Moens Bank AS | 236,0 | 238,0 | 226,0 | 0,0 | 0,00% | 3,43K | 13/05 | ||
MT Hoejgaard | 204,0 | 209,0 | 200,0 | +2,0 | +0,99% | 14,08K | 13/05 | ||
Netcompany | 301,40 | 309,80 | 301,00 | -5,20 | -1,70% | 186,52K | 13/05 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0 | 08/05 | ||
Nilfisk | 141,000 | 144,000 | 141,000 | -1,800 | -1,26% | 38,44K | 13/05 | ||
Nkt Holding | 596,0 | 610,0 | 569,0 | +36,5 | +6,52% | 508,28K | 13/05 | ||
Nnit AS | 116,00 | 116,60 | 111,20 | +4,80 | +4,32% | 66,05K | 13/05 | ||
Noble | 321,00 | 323,00 | 317,00 | -3,50 | -1,08% | 5,37K | 13/05 | ||
Nordea Bank | 85,08 | 85,22 | 84,16 | +2,18 | +2,63% | 960,86K | 13/05 | ||
Nordfyns Bank | 350,0 | 356,0 | 350,0 | 0,0 | 0,00% | 0,50K | 13/05 | ||
North Media | 60,40 | 61,00 | 60,00 | -0,20 | -0,33% | 28,95K | 13/05 | ||
Novo Nordisk B | 909,9 | 909,9 | 891,0 | +26,7 | +3,02% | 4,15M | 13/05 | ||
Novozymes B | 419,5 | 425,3 | 414,6 | +1,1 | +0,26% | 678,61K | 13/05 | ||
NTG Nordic Transport | 293,000 | 299,000 | 288,000 | +9,000 | +3,17% | 33,62K | 13/05 | ||
NTR Holding B | 3,60 | 3,70 | 3,60 | -0,10 | -2,70% | 1,18K | 13/05 | ||
Oersted AS | 415,10 | 437,00 | 404,20 | -16,00 | -3,71% | 1,31M | 13/05 | ||
Orphazyme | 1.072,20 | 1.093,60 | 1.000,00 | +62,20 | +6,16% | 0,07K | 13/05 | ||
Pandora | 1.162,0 | 1.167,5 | 1.141,5 | +30,5 | +2,70% | 206,22K | 13/05 | ||
Park Street A/S | 10,400 | 10,400 | 10,000 | +0,200 | +1,96% | 1,34K | 13/05 | ||
Parken | 123,00 | 127,00 | 121,00 | +3,50 | +2,93% | 17,59K | 13/05 | ||
Penneo AS | 7,34 | 7,38 | 7,30 | +0,08 | +1,10% | 25,58K | 13/05 | ||
Per Aarslef | 338 | 338 | 331 | +8 | +2,43% | 31,82K | 13/05 | ||
Pharma Equity AS | 0,195 | 0,200 | 0,187 | +0,006 | +2,91% | 2,15M | 13/05 | ||
Prime Office | 174,00 | 192,00 | 174,00 | -16,00 | -8,42% | 3,23K | 13/05 | ||
Rias B | 665,0 | 665,0 | 650,0 | +5,0 | +0,76% | 0,03K | 13/05 | ||
Ringkjoebing Landbobank | 1.219 | 1.227 | 1.200 | +19 | +1,58% | 26,91K | 13/05 | ||
Roblon A/S | 81,0 | 81,0 | 80,5 | -1,5 | -1,82% | 1,54K | 13/05 | ||
Rockwool International A | 2.615 | 2.630 | 2.590 | +50 | +1,95% | 1,06K | 13/05 | ||
Rockwool International B | 2.606 | 2.630 | 2.590 | +30 | +1,16% | 32,29K | 13/05 | ||
Royal Unibrew | 566 | 571 | 553 | +16 | +2,91% | 301,38K | 13/05 | ||
RTX | 99,80 | 99,80 | 96,00 | +4,80 | +5,05% | 5,23K | 13/05 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -2,30% | 4,06M | 13/05 | ||
Scand Brake Sys | 12,30 | 12,30 | 12,30 | +0,00 | +0,00% | 0,11K | 13/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2600 | 3,2400 | 0,0000 | 0,00% | 8,24K | 13/05 | ||
Scandinavian Tobacco | 100,80 | 102,80 | 100,60 | -0,40 | -0,40% | 189,77K | 13/05 | ||
Schouw | 574,0 | 577,0 | 568,0 | +3,0 | +0,53% | 14,12K | 13/05 | ||
Shape Robotics AS | 32,40 | 32,60 | 31,40 | +0,20 | +0,62% | 59,01K | 13/05 | ||
Silkeborg IF Invest | 26,20 | 27,00 | 26,00 | +1,40 | +5,65% | 17,96K | 13/05 | ||
Skako | 79,00 | 79,80 | 78,60 | -0,60 | -0,75% | 2,68K | 13/05 | ||
Skjern Bank | 208,00 | 211,00 | 205,00 | +6,00 | +2,97% | 9,33K | 13/05 | ||
Solar B | 341,5 | 348,0 | 339,0 | +3,5 | +1,04% | 25,86K | 13/05 | ||
SP Group | 220,5 | 221,5 | 216,0 | +6,5 | +3,04% | 6,83K | 13/05 | ||
Spar Bank Nord | 125,00 | 125,20 | 123,80 | +1,60 | +1,30% | 105,92K | 13/05 | ||
Sparekassen Sjaelland | 216,00 | 216,00 | 213,00 | +3,50 | +1,65% | 7,24K | 13/05 | ||
SSBV Rovsing | 36,200 | 36,200 | 33,400 | +0,400 | +1,12% | 2,68K | 13/05 | ||
Strategic Investments AS | 1,180 | 1,210 | 1,180 | +0,010 | +0,85% | 1,34K | 13/05 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 165,00 | 0,00 | 0,00% | 0,77K | 13/05 | ||
Svitzer AS | 231,00 | 238,00 | 223,50 | +1,00 | +0,43% | 248,94K | 13/05 | ||
Sydbank | 364,0 | 366,4 | 361,6 | +5,8 | +1,62% | 180,48K | 13/05 | ||
TCM Group | 51,40 | 52,60 | 51,40 | +0,40 | +0,78% | 1,08K | 13/05 | ||
Tivoli | 728 | 730 | 720 | +8 | +1,11% | 0,62K | 13/05 | ||
Topdanmark A/S | 306,6 | 307,8 | 302,2 | +1,6 | +0,52% | 90,52K | 13/05 | ||
Torm A | 255,60 | 260,40 | 252,40 | +5,80 | +2,32% | 289,01K | 13/05 | ||
Trifork Holding AG | 126,20 | 126,40 | 118,40 | +9,20 | +7,86% | 52,35K | 13/05 | ||
Trygvesta | 145,5 | 146,1 | 144,6 | +2,7 | +1,89% | 565,56K | 13/05 | ||
UIE PLC | 222 | 223 | 221 | 0 | 0,00% | 10,10K | 13/05 | ||
Vestas Wind | 192,6 | 198,4 | 190,1 | +1,5 | +0,81% | 2,06M | 13/05 | ||
Vestjysk Bank | 4,68 | 4,69 | 4,60 | +0,07 | +1,52% | 683,58K | 13/05 | ||
Zealand Pharma | 618,50 | 675,00 | 618,50 | -39,00 | -5,93% | 422,17K | 13/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão