Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,000 | 44,800 | 43,800 | -0,600 | -1,35% | 1,08K | 05:50:47 | ||
Agat Ejendomme | 1,61 | 1,65 | 1,61 | -0,04 | -2,42% | 0,01K | 05:25:45 | ||
Agf AS | 0,620 | 0,630 | 0,620 | -0,002 | -0,32% | 109,87K | 04:12:49 | ||
Alk Abello | 155,60 | 156,70 | 154,20 | +0,40 | +0,26% | 43,90K | 05:54:06 | ||
Alm Brand | 13,04 | 13,13 | 13,03 | -0,08 | -0,61% | 243,73K | 05:51:01 | ||
Ambu B | 134,9 | 136,9 | 134,4 | -1,8 | -1,32% | 212,83K | 05:53:07 | ||
Aquaporin AS | 13,85 | 14,00 | 13,80 | 0,00 | 0,00% | 1,01K | 05:12:23 | ||
Asetek AS | 4,16 | 4,16 | 4,05 | +0,01 | +0,24% | 106,81K | 05:54:59 | ||
Atlantic Petroleum PF | 2,9 | 3,0 | 2,9 | -0,1 | -3,01% | 3,84K | 05:16:08 | ||
Bang & Olufsen | 10,20 | 10,30 | 10,20 | 0,00 | 0,00% | 17,90K | 05:54:21 | ||
Banknordik | 151,5 | 151,5 | 150,0 | 0,0 | 0,00% | 0,05K | 05:23:22 | ||
Bavarian Nordic | 173,0 | 174,4 | 171,3 | +2,0 | +1,17% | 167,55K | 05:54:35 | ||
Better Collective | 185,20 | 186,20 | 184,00 | -1,40 | -0,75% | 5,68K | 05:54:36 | ||
Bioporto | 1,800 | 1,870 | 1,792 | +0,010 | +0,56% | 328,73K | 05:50:30 | ||
Boozt | 86,85 | 86,85 | 86,00 | +0,85 | +0,99% | 4,42K | 05:48:56 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 15/05 | ||
Broedrene A & O Johansen | 75 | 75 | 73 | +2 | +2,19% | 20,99K | 05:52:21 | ||
Broendbyernes IF Fodbold | 0,686 | 0,690 | 0,666 | +0,032 | +4,89% | 289,09K | 05:42:43 | ||
Carlsberg A | 1.145 | 1.160 | 1.135 | -15 | -1,29% | 0,28K | 05:32:26 | ||
Carlsberg B | 985,4 | 987,6 | 979,0 | +3,4 | +0,35% | 24,99K | 05:55:29 | ||
Cbrain | 310,00 | 326,50 | 310,00 | -5,50 | -1,74% | 17,99K | 05:47:48 | ||
Cemat A/S | 0,910 | 0,910 | 0,884 | +0,018 | +2,02% | 24,36K | 05:15:48 | ||
Chemometec | 357,00 | 364,60 | 352,00 | -7,60 | -2,08% | 23,82K | 05:51:28 | ||
Coloplast | 839,0 | 845,0 | 836,6 | +1,6 | +0,19% | 23,35K | 05:55:23 | ||
Columbus IT Partner | 10,35 | 10,45 | 10,35 | -0,10 | -0,96% | 12,43K | 05:46:14 | ||
Copenhagen Airports AS | 4.810 | 4.850 | 4.810 | -40 | -0,82% | 0,03K | 04:43:27 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | -0,1 | -1,82% | 0,33K | 04:00:03 | ||
Dampskibsselskabet Norden AS | 331,4 | 335,8 | 329,0 | +1,2 | +0,36% | 43,31K | 05:54:27 | ||
Danske Andelskassers Bank | 11,950 | 11,950 | 11,800 | 0,000 | 0,00% | 17,28K | 05:36:41 | ||
Danske Bank | 193,2 | 194,9 | 192,1 | +0,8 | +0,39% | 307,36K | 05:55:21 | ||
Dantax | 430,00 | 430,00 | 426,00 | +0,00 | +0,00% | 0,03K | 04:11:40 | ||
Demant | 325,8 | 327,2 | 324,8 | 0,0 | 0,00% | 29,18K | 05:50:23 | ||
DFDS | 214,8 | 217,8 | 214,6 | -1,2 | -0,56% | 66,89K | 05:54:11 | ||
Djurslands Bank | 525,0 | 525,0 | 510,0 | +10,0 | +1,94% | 0,07K | 04:54:45 | ||
Dsv | 1.062,0 | 1.069,0 | 1.051,5 | +7,0 | +0,66% | 47,00K | 05:54:55 | ||
EAC Invest AS | 10.600,00 | 10.800,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 04:01:35 | ||
Embla Medical hf | 30,00 | 30,00 | 29,80 | +0,20 | +0,67% | 1,25K | 05:01:18 | ||
Ennogie Solar AS | 11,6500 | 11,9500 | 11,3500 | +0,2500 | +2,19% | 5,12K | 04:58:14 | ||
Fast Ejendom | 114,00 | 114,00 | 114,00 | +6,00 | +5,56% | 0,01K | 04:00:03 | ||
Firstfarms | 76,20 | 77,00 | 76,20 | -0,80 | -1,04% | 0,38K | 05:03:04 | ||
Flsmidth & Co | 379,4 | 393,0 | 377,6 | -14,4 | -3,66% | 75,83K | 05:55:21 | ||
Flugger B | 358,0 | 358,0 | 356,0 | -2,0 | -0,56% | 0,13K | 05:29:31 | ||
Gabriel Holding | 274,0 | 274,0 | 272,0 | +2,0 | +0,74% | 0,02K | 05:01:49 | ||
Genmab | 2.057,0 | 2.088,0 | 2.052,0 | -8,0 | -0,39% | 16,45K | 05:53:44 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 68,50 | 68,50 | 68,50 | -1,50 | -2,14% | 0,00K | 04:01:34 | ||
Gn Store Nord | 207,0 | 210,0 | 206,2 | -1,0 | -0,48% | 181,86K | 05:55:27 | ||
Green Hydrogen Systems AS | 8,65 | 8,85 | 8,51 | +0,13 | +1,47% | 154,36K | 05:50:46 | ||
GreenMobility | 31,40 | 31,50 | 29,20 | +1,60 | +5,37% | 1,93K | 04:56:51 | ||
Groenlandsbanken AS | 655 | 660 | 655 | 0 | 0,00% | 0 | 15/05 | ||
Gubra AS | 298,00 | 302,00 | 295,00 | +1,00 | +0,34% | 6,95K | 05:53:47 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +40 | +3,28% | 0,00K | 04:23:15 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0 | 15/05 | ||
H Lundbeck B | 32,60 | 32,85 | 32,20 | +0,10 | +0,31% | 93,35K | 05:55:08 | ||
H Lundbeck B | 37,94 | 38,50 | 37,66 | -0,06 | -0,16% | 243,36K | 05:55:24 | ||
H+H International | 92,40 | 94,60 | 90,10 | +5,00 | +5,72% | 46,30K | 05:54:07 | ||
Harboes Bryggeri | 135,50 | 137,50 | 134,00 | -4,50 | -3,21% | 5,19K | 05:53:52 | ||
HusCompagniet AS | 54,40 | 54,50 | 54,20 | +0,80 | +1,49% | 403,34K | 05:46:46 | ||
Hvidbjerg Bank | 117,00 | 120,00 | 117,00 | -3,00 | -2,50% | 0,16K | 05:40:20 | ||
Investeringsselskabet Luxor B | 520,0 | 520,0 | 505,0 | +15,0 | +2,97% | 0,06K | 05:30:31 | ||
ISS A/S | 129,40 | 129,60 | 128,60 | +0,70 | +0,54% | 99,77K | 05:54:34 | ||
Jeudan | 208 | 209 | 204 | +4 | +1,96% | 1,83K | 05:48:58 | ||
Jyske Bank | 540,5 | 546,5 | 540,0 | -1,0 | -0,18% | 49,68K | 05:55:01 | ||
Kreditbanken | 4.840 | 4.960 | 4.840 | -40 | -0,82% | 0,05K | 05:32:13 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0,08K | 04:00:04 | ||
Lollands Bank | 585,0 | 585,0 | 575,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Matas | 120,20 | 122,00 | 120,00 | -1,00 | -0,83% | 13,18K | 05:41:32 | ||
Moeller Maersk A | 10.940 | 11.060 | 10.940 | -30 | -0,27% | 0,91K | 05:53:58 | ||
Moeller Maersk B | 11.270 | 11.420 | 11.260 | -65 | -0,57% | 3,76K | 05:54:56 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | 0,0 | 0,00% | 0 | 15/05 | ||
MT Hoejgaard | 205,0 | 214,0 | 201,0 | -17,0 | -7,66% | 7,39K | 05:21:02 | ||
Netcompany | 313,60 | 318,00 | 310,00 | +5,00 | +1,62% | 57,15K | 05:53:57 | ||
Newcap Holding | 0,174 | 0,174 | 0,174 | +0,002 | +1,16% | 11,44K | 04:01:36 | ||
Nilfisk | 143,200 | 150,400 | 140,200 | -7,400 | -4,91% | 11,41K | 05:46:11 | ||
Nkt Holding | 587,5 | 589,5 | 585,0 | +2,5 | +0,43% | 50,24K | 05:54:54 | ||
Nnit AS | 111,60 | 112,80 | 111,60 | +0,20 | +0,18% | 2,46K | 05:50:20 | ||
Noble | 324,00 | 325,50 | 323,00 | +3,50 | +1,09% | 2,71K | 05:13:29 | ||
Nordea Bank | 84,22 | 84,74 | 84,08 | -0,16 | -0,19% | 312,85K | 05:53:35 | ||
Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,02K | 04:00:03 | ||
North Media | 63,80 | 63,80 | 61,80 | +1,40 | +2,24% | 6,62K | 05:40:17 | ||
Novo Nordisk B | 912,6 | 921,5 | 908,7 | -4,5 | -0,49% | 428,87K | 05:54:58 | ||
Novozymes B | 426,3 | 427,5 | 425,0 | -0,2 | -0,05% | 53,33K | 05:54:58 | ||
NTG Nordic Transport | 291,000 | 294,500 | 288,000 | +3,500 | +1,22% | 8,69K | 05:51:06 | ||
NTR Holding B | 3,40 | 3,40 | 3,40 | -0,10 | -2,86% | 1,77K | 04:20:22 | ||
Oersted AS | 427,20 | 433,40 | 425,70 | -4,10 | -0,95% | 48,18K | 05:54:59 | ||
Orphazyme | 1.079,80 | 1.079,80 | 996,80 | +26,00 | +2,47% | 0,00K | 04:45:56 | ||
Pandora | 1.157,5 | 1.163,0 | 1.150,5 | +10,0 | +0,87% | 14,12K | 05:55:23 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | 0,000 | 0,00% | 1,00K | 04:00:03 | ||
Parken | 124,00 | 124,50 | 123,00 | +1,00 | +0,81% | 1,14K | 05:45:54 | ||
Penneo AS | 7,46 | 7,54 | 7,46 | -0,06 | -0,80% | 0,38K | 05:49:18 | ||
Per Aarslef | 361 | 364 | 359 | +1 | +0,28% | 3,71K | 05:55:24 | ||
Pharma Equity AS | 0,188 | 0,188 | 0,181 | -0,010 | -4,82% | 185,79K | 05:43:31 | ||
Prime Office | 188,00 | 188,00 | 183,00 | -1,00 | -0,53% | 0,03K | 05:16:36 | ||
Rias B | 665,0 | 665,0 | 665,0 | -5,0 | -0,75% | 0,00K | 05:54:39 | ||
Ringkjoebing Landbobank | 1.199 | 1.217 | 1.194 | -12 | -0,99% | 4,94K | 05:52:22 | ||
Roblon A/S | 81,5 | 81,5 | 81,5 | +2,5 | +3,16% | 0,01K | 04:01:34 | ||
Rockwool International A | 2.655 | 2.690 | 2.640 | +15 | +0,57% | 0,67K | 05:54:04 | ||
Rockwool International B | 2.656 | 2.688 | 2.642 | +10 | +0,38% | 5,41K | 05:53:31 | ||
Royal Unibrew | 578 | 582 | 577 | +2 | +0,35% | 22,39K | 05:55:30 | ||
RTX | 107,00 | 107,50 | 100,00 | +5,00 | +4,90% | 11,21K | 05:48:41 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 1,70% | 664,43K | 05:22:28 | ||
Scand Brake Sys | 11,70 | 11,70 | 11,70 | -0,20 | -1,68% | 0,88K | 04:00:03 | ||
Scandinavian Investment Group | 3,2600 | 3,2600 | 3,0400 | +0,0000 | +0,00% | 0 | 15/05 | ||
Scandinavian Tobacco | 100,80 | 101,80 | 100,60 | +0,60 | +0,60% | 56,54K | 05:54:48 | ||
Schouw | 575,0 | 576,0 | 572,0 | +2,0 | +0,35% | 1,77K | 05:45:08 | ||
Shape Robotics AS | 34,00 | 34,00 | 33,30 | +0,80 | +2,41% | 21,16K | 05:52:45 | ||
Silkeborg IF Invest | 26,00 | 26,80 | 25,00 | 0,00 | 0,00% | 0,01K | 04:47:26 | ||
Skako | 79,80 | 79,80 | 78,20 | +0,60 | +0,76% | 2,61K | 05:51:08 | ||
Skjern Bank | 217,00 | 218,00 | 217,00 | 0,00 | 0,00% | 1,64K | 05:50:44 | ||
Solar B | 341,0 | 342,0 | 336,5 | +1,5 | +0,44% | 16,02K | 05:53:31 | ||
SP Group | 223,0 | 226,0 | 223,0 | -3,5 | -1,55% | 1,37K | 05:13:32 | ||
Spar Bank Nord | 123,00 | 124,20 | 123,00 | -0,40 | -0,32% | 17,21K | 05:54:04 | ||
Sparekassen Sjaelland | 214,00 | 214,00 | 213,00 | +0,50 | +0,23% | 1,04K | 05:54:37 | ||
SSBV Rovsing | 34,800 | 34,800 | 33,800 | +1,000 | +2,96% | 0,17K | 04:01:33 | ||
Strategic Investments AS | 1,160 | 1,160 | 1,160 | -0,010 | -0,85% | 4,62K | 04:54:57 | ||
Svendborg Sparekasse | 168,00 | 169,00 | 168,00 | -1,00 | -0,59% | 0,08K | 05:26:18 | ||
Svitzer AS | 247,50 | 249,00 | 246,50 | -1,50 | -0,60% | 22,59K | 05:54:16 | ||
Sydbank | 355,6 | 360,2 | 355,2 | -2,8 | -0,78% | 17,32K | 05:54:51 | ||
TCM Group | 56,00 | 56,00 | 53,00 | +3,40 | +6,46% | 6,51K | 05:53:45 | ||
Tivoli | 716 | 724 | 714 | -6 | -0,83% | 0,38K | 05:08:23 | ||
Topdanmark A/S | 300,8 | 302,8 | 300,4 | -0,2 | -0,07% | 11,68K | 05:52:09 | ||
Torm A | 265,40 | 268,60 | 260,80 | +4,20 | +1,61% | 72,72K | 05:55:10 | ||
Trifork Holding AG | 129,60 | 131,40 | 129,00 | -1,40 | -1,07% | 5,12K | 05:29:32 | ||
Trygvesta | 142,5 | 143,1 | 142,3 | 0,0 | 0,00% | 133,96K | 05:52:45 | ||
UIE PLC | 222 | 222 | 221 | +2 | +0,91% | 2,01K | 05:55:05 | ||
Vestas Wind | 200,7 | 202,4 | 198,0 | +3,7 | +1,88% | 527,32K | 05:55:25 | ||
Vestjysk Bank | 4,60 | 4,64 | 4,59 | -0,01 | -0,22% | 75,34K | 05:49:24 | ||
Zealand Pharma | 622,50 | 635,00 | 611,00 | -31,00 | -4,74% | 265,35K | 05:54:53 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão