Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3380 | 0,3430 | 0,3370 | -0,0070 | -2,03% | 26,65K | 04:40:04 | ||
Aktia Bank | 9,550 | 9,580 | 9,530 | +0,010 | +0,10% | 7,72K | 05:00:53 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -0,25% | 26,57K | 05:01:37 | ||
Alma Media | 10,500 | 10,500 | 10,400 | +0,100 | +0,96% | 71,00 | 05:00:36 | ||
Anora Group | 4,62 | 4,64 | 4,59 | +0,05 | +0,98% | 5,43K | 04:54:00 | ||
Apetit | 13,85 | 13,95 | 13,85 | -0,10 | -0,72% | 781,00 | 04:55:36 | ||
Aspo Oyj | 5,980 | 6,000 | 5,980 | +0,020 | +0,34% | 0,73K | 05:00:36 | ||
Aspocomp Group | 3,150 | 3,210 | 3,050 | 0,000 | 0,00% | 0 | 15/05 | ||
Atria Oyj | 9,600 | 9,640 | 9,600 | -0,040 | -0,41% | 239,00 | 05:03:43 | ||
Bank of Aland PLC | 33,500 | 33,600 | 33,000 | 0,000 | 0,00% | 1,33K | 04:42:36 | ||
Bank of Aland PLC A | 33,90 | 34,40 | 33,90 | -0,50 | -1,45% | 54,00 | 04:32:38 | ||
Biohit | 2,010 | 2,010 | 1,995 | +0,015 | +0,75% | 1,02K | 04:58:14 | ||
Bittium | 6,360 | 6,360 | 6,340 | +0,020 | +0,32% | 1,09K | 04:43:05 | ||
Boreo Oyj | 20,300 | 20,300 | 19,950 | 0,000 | 0,00% | 0 | 15/05 | ||
CapMan B | 1,946 | 1,950 | 1,928 | +0,014 | +0,72% | 42,62K | 05:03:34 | ||
Cargotec Corp | 80,60 | 80,65 | 79,95 | +0,35 | +0,44% | 6,68K | 05:04:51 | ||
Citycon | 4,214 | 4,220 | 4,080 | +0,132 | +3,23% | 204,74K | 05:04:14 | ||
Componenta | 2,340 | 2,390 | 2,320 | +0,010 | +0,43% | 1,65K | 04:54:30 | ||
Consti Yhtiot Oy | 9,58 | 9,62 | 9,58 | 0,00 | 0,00% | 168,00 | 04:27:31 | ||
Digia | 5,900 | 5,900 | 5,860 | +0,100 | +1,72% | 0,40K | 04:59:32 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 15,53K | 04:37:42 | ||
Dovre Group | 0,3440 | 0,3450 | 0,3380 | +0,0050 | +1,47% | 18,36K | 05:02:53 | ||
Eezy | 1,33 | 1,34 | 1,33 | +0,02 | +1,14% | 0,13K | 04:44:00 | ||
Elecster | 5,100 | 5,100 | 5,100 | +0,140 | +2,82% | 2,00 | 04:00:00 | ||
Elisa Corporat. | 42,30 | 42,30 | 41,86 | +0,36 | +0,86% | 16,25K | 04:58:40 | ||
Endomines AB | 6,04 | 6,10 | 6,04 | -0,04 | -0,66% | 4,63K | 04:54:41 | ||
Enento Plc | 17,780 | 17,900 | 17,760 | +0,080 | +0,45% | 0,21K | 04:53:20 | ||
Enersense | 2,69 | 2,70 | 2,62 | +0,03 | +1,13% | 4,85K | 04:47:36 | ||
EQ Plc | 15,150 | 15,200 | 15,150 | +0,100 | +0,66% | 324,00 | 04:50:40 | ||
Etteplan | 13,800 | 13,800 | 13,800 | 0,000 | 0,00% | 8,00 | 04:00:00 | ||
Evli Pankki Oyj | 19,450 | 19,800 | 19,400 | -0,300 | -1,52% | 233,00 | 04:19:23 | ||
Exel Composites Oyj | 1,625 | 1,650 | 1,600 | -0,025 | -1,52% | 15,73K | 04:57:51 | ||
Finnair Oyj | 2,9220 | 2,9605 | 2,9195 | -0,0080 | -0,27% | 54,29K | 05:02:27 | ||
Fiskars | 17,24 | 17,24 | 17,22 | 0,00 | 0,00% | 0,17K | 05:01:43 | ||
Fortum | 14,35 | 14,38 | 14,04 | +0,36 | +2,57% | 598,05K | 05:04:50 | ||
FSecure Oyj | 1,99 | 2,01 | 1,99 | 0,00 | -0,20% | 22,05K | 04:55:28 | ||
Glaston Corp | 0,8580 | 0,8740 | 0,8580 | +0,0040 | +0,47% | 1,21K | 04:58:05 | ||
Gofore | 24,1000 | 24,1500 | 23,8000 | +0,1000 | +0,42% | 1,39K | 04:54:55 | ||
Harvia Oyj | 44,35 | 44,40 | 43,65 | +0,65 | +1,49% | 4,69K | 05:01:58 | ||
Hkscan Corp | 0,718 | 0,718 | 0,702 | -0,002 | -0,28% | 7,20K | 04:28:55 | ||
Honkarakenne Oyj | 3,050 | 3,080 | 3,050 | -0,040 | -1,29% | 0,09K | 05:04:01 | ||
Huhtamaki | 37,50 | 37,66 | 37,48 | -0,14 | -0,37% | 9,73K | 05:03:56 | ||
Ilkka 2 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 6,00 | 04:26:00 | ||
Incap Oyj | 12,0500 | 12,3000 | 12,0000 | +0,0200 | +0,17% | 16,72K | 05:02:42 | ||
Innofactor PLC | 1,275 | 1,280 | 1,275 | -0,005 | -0,39% | 5,03K | 04:52:58 | ||
Investors House | 5,300 | 5,300 | 5,300 | -0,060 | -1,12% | 0,07K | 04:00:03 | ||
Kamux Suomi | 5,930 | 5,940 | 5,860 | +0,070 | +1,19% | 5,45K | 05:04:49 | ||
Kemira Oy | 22,20 | 22,36 | 22,18 | -0,14 | -0,63% | 3,54K | 05:03:43 | ||
Keskisuomalainen Oyj | 8,400 | 8,480 | 8,400 | -0,020 | -0,24% | 0,50K | 05:02:00 | ||
Kesko | 16,95 | 16,96 | 16,78 | +0,21 | +1,25% | 66,68K | 05:01:55 | ||
Kesko | 17,38 | 17,46 | 17,30 | +0,10 | +0,58% | 5,35K | 04:54:18 | ||
Kesla A | 4,080 | 4,080 | 4,020 | +0,080 | +2,00% | 49,00 | 04:01:32 | ||
KH Group | 0,534 | 0,540 | 0,520 | -0,006 | -1,11% | 56,64K | 04:45:33 | ||
Kojamo | 10,73 | 10,74 | 10,64 | +0,01 | +0,09% | 23,06K | 05:01:33 | ||
Kone Corporation | 50,36 | 50,70 | 49,93 | +0,36 | +0,72% | 80,06K | 05:04:27 | ||
Konecranes | 54,65 | 54,85 | 54,35 | -0,10 | -0,18% | 11,31K | 05:01:11 | ||
Koskisen | 7,76 | 7,76 | 7,64 | +0,16 | +2,11% | 453,00 | 04:52:21 | ||
Kreate Group Oyj | 7,70 | 7,80 | 7,70 | -0,10 | -1,28% | 0,30K | 04:35:15 | ||
Lamor | 2,09 | 2,09 | 2,06 | 0,00 | 0,00% | 0,53K | 04:45:36 | ||
Lassila & Tikanoja Oyj | 8,80 | 8,86 | 8,79 | +0,01 | +0,11% | 6,32K | 04:57:58 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,25 | 3,25 | 3,21 | +0,01 | +0,15% | 5,08K | 04:57:36 | ||
Mandatum Oyj | 4,27 | 4,31 | 4,18 | -0,23 | -5,07% | 1,22M | 05:04:47 | ||
Marimekko | 13,62 | 13,80 | 13,36 | -0,34 | -2,44% | 12,40K | 05:03:49 | ||
Martela A | 1,170 | 1,220 | 1,150 | 0,000 | 0,00% | 0 | 15/05 | ||
Metsa Board A | 8,220 | 8,220 | 8,200 | +0,040 | +0,49% | 625,00 | 04:46:58 | ||
Metsa Board Oyj | 7,445 | 7,455 | 7,355 | +0,135 | +1,85% | 24,34K | 05:01:58 | ||
Metso Oyj | 11,475 | 11,520 | 11,435 | -0,005 | -0,04% | 59,16K | 05:02:28 | ||
Musti | 25,50 | 25,50 | 24,60 | 0,00 | 0,00% | 0 | 15/05 | ||
Neste Oil | 19,05 | 19,26 | 18,52 | +0,17 | +0,87% | 1,00M | 05:04:30 | ||
NoHo Partners | 8,160 | 8,200 | 8,160 | -0,040 | -0,49% | 0,30K | 05:03:36 | ||
Nokia Oyj | 3,531 | 3,542 | 3,502 | -0,009 | -0,24% | 1,38M | 05:04:53 | ||
Nokian Renkaat | 8,95 | 8,95 | 8,80 | +0,12 | +1,31% | 89,89K | 05:04:19 | ||
Nordea Bank | 11,315 | 11,360 | 11,270 | +0,005 | +0,04% | 495,70K | 05:04:07 | ||
Nurminen | 1,170 | 1,185 | 1,170 | 0,000 | 0,00% | 9,76K | 04:53:59 | ||
Olvi A | 30,40 | 30,45 | 30,35 | +0,25 | +0,83% | 585,00 | 05:01:56 | ||
Oma Saastopankki | 16,10 | 16,14 | 16,02 | 0,00 | 0,00% | 3,69K | 04:57:00 | ||
Optomed | 5,89 | 5,93 | 5,66 | +0,24 | +4,25% | 16,58K | 05:03:31 | ||
Oriola KD A | 1,045 | 1,045 | 1,030 | +0,005 | +0,48% | 7,45K | 04:49:43 | ||
Oriola KD B | 0,930 | 0,941 | 0,920 | 0,000 | 0,00% | 20,20K | 05:03:13 | ||
Orion A | 37,80 | 37,95 | 37,75 | +0,10 | +0,27% | 0,36K | 04:51:09 | ||
Orion B | 37,78 | 37,90 | 37,66 | +0,16 | +0,43% | 16,62K | 05:03:40 | ||
Orthex Oyj | 6,78 | 6,80 | 6,74 | +0,04 | +0,59% | 2,06K | 04:35:54 | ||
Outokumpu oyj | 3,8110 | 3,8240 | 3,7800 | +0,0010 | +0,03% | 221,38K | 05:04:23 | ||
Ovaro Kiinteistosijoitus | 3,99 | 4,00 | 3,98 | +0,01 | +0,25% | 1,68K | 04:57:21 | ||
Panostaja | 0,394 | 0,394 | 0,364 | +0,021 | +5,63% | 7,67K | 04:56:13 | ||
Pihlajalinna Oy | 9,08 | 9,10 | 9,02 | +0,06 | +0,67% | 435,00 | 04:51:49 | ||
Ponsse | 22,300 | 22,500 | 22,200 | -0,100 | -0,45% | 1,08K | 04:46:15 | ||
PunaMusta Media | 2,300 | 2,300 | 2,300 | +0,020 | +0,88% | 10,00 | 04:11:41 | ||
Purmo Oyj | 9,82 | 9,82 | 9,82 | -0,04 | -0,41% | 2,85K | 04:40:21 | ||
Puuilo Oyj | 10,81 | 10,81 | 10,72 | +0,01 | +0,09% | 9,00K | 05:00:51 | ||
QPR Software | 0,588 | 0,600 | 0,588 | +0,010 | +1,73% | 1,37K | 04:52:29 | ||
Qt | 83,7000 | 85,1000 | 83,6500 | -0,3000 | -0,36% | 9,91K | 05:04:28 | ||
Raisio | 1,908 | 1,914 | 1,908 | -0,006 | -0,31% | 18,44K | 05:01:45 | ||
Rapala Vmc | 2,990 | 2,990 | 2,900 | +0,090 | +3,10% | 53,00 | 04:32:10 | ||
Raute | 11,150 | 11,150 | 11,150 | 0,000 | 0,00% | 136,00 | 04:55:25 | ||
Reka Industrial Oyj | 5,160 | 5,200 | 5,120 | -0,040 | -0,77% | 4,16K | 05:01:52 | ||
Relais | 12,80 | 12,90 | 12,80 | 0,00 | 0,00% | 0,24K | 04:48:04 | ||
Remedy Entertainment | 19,260 | 19,360 | 19,040 | -0,060 | -0,31% | 1,44K | 04:58:09 | ||
Revenio Group Co | 28,74 | 28,76 | 27,52 | +0,12 | +0,42% | 693,00 | 05:04:52 | ||
Robit Oyj | 1,71 | 1,78 | 1,71 | -0,03 | -1,72% | 4,41K | 04:12:02 | ||
Saga Furs Oyj | 10,90 | 10,90 | 10,70 | 0,00 | 0,00% | 0 | 15/05 | ||
Sampo Plc | 40,25 | 40,28 | 40,08 | +0,16 | +0,40% | 64,93K | 05:04:22 | ||
Sanoma-corp | 6,590 | 6,590 | 6,490 | +0,080 | +1,23% | 6,84K | 05:03:58 | ||
Scanfil | 7,890 | 7,890 | 7,840 | +0,060 | +0,77% | 0,54K | 04:39:12 | ||
Siili Solutions Oyj | 8,32 | 8,32 | 8,32 | +0,02 | +0,24% | 0,00K | 04:12:13 | ||
Sitowise Group Oyj | 2,88 | 2,88 | 2,84 | +0,04 | +1,41% | 7,83K | 04:54:14 | ||
Solteq | 0,632 | 0,638 | 0,622 | +0,014 | +2,27% | 1,76K | 04:59:26 | ||
Sotkamo Silver AB | 0,1638 | 0,1638 | 0,1600 | +0,0040 | +2,50% | 795,07K | 05:04:16 | ||
SRV Group | 5,980 | 6,020 | 5,980 | 0,000 | 0,00% | 1,08K | 04:56:15 | ||
SSAB AB | 5,508 | 5,534 | 5,476 | +0,032 | +0,58% | 4,67K | 04:51:45 | ||
SSAB AB | 5,486 | 5,518 | 5,452 | +0,020 | +0,37% | 77,43K | 05:00:15 | ||
SSH Communications Security | 1,325 | 1,325 | 1,325 | +0,005 | +0,38% | 0,41K | 04:00:04 | ||
Stora Enso (HE) | 13,750 | 13,750 | 13,700 | 0,000 | 0,00% | 1,26K | 05:04:23 | ||
Stora Enso OYJ | 13,745 | 13,805 | 13,690 | +0,065 | +0,48% | 90,79K | 05:04:38 | ||
Suominen Oyj | 2,6800 | 2,6800 | 2,6800 | +0,0100 | +0,37% | 0,00K | 04:32:17 | ||
Taaleri | 8,33 | 8,35 | 8,30 | -0,04 | -0,48% | 11,46K | 05:04:13 | ||
Talenom Oyj | 5,12 | 5,12 | 5,06 | +0,02 | +0,39% | 4,64K | 05:00:18 | ||
Tallink | 0,734 | 0,738 | 0,734 | -0,002 | -0,27% | 13,97K | 04:59:42 | ||
Tecnotree Oyj | 5,0390 | 5,0500 | 5,0000 | -0,0110 | -0,22% | 4,58K | 05:04:53 | ||
Teleste | 2,980 | 2,980 | 2,980 | -0,010 | -0,33% | 500,00 | 04:35:49 | ||
Telia Company | 2,269 | 2,269 | 2,250 | +0,006 | +0,27% | 95,07K | 05:04:30 | ||
Terveystalo | 8,9300 | 8,9900 | 8,9200 | -0,0200 | -0,22% | 5,88K | 04:59:11 | ||
TietoEVRY | 19,58 | 19,67 | 19,56 | +0,04 | +0,20% | 22,47K | 05:04:38 | ||
Tokmanni | 14,9900 | 15,0900 | 14,9000 | +0,0900 | +0,60% | 8,60K | 05:03:30 | ||
Trainers House | 2,1800 | 2,1800 | 2,1800 | 0,0000 | 0,00% | 0,00K | 05:03:58 | ||
Tulikivi A | 0,4120 | 0,4150 | 0,4090 | -0,0060 | -1,44% | 3,95K | 05:04:12 | ||
United Bankers Oyj | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 336,00 | 04:46:59 | ||
UPM-Kymmene | 34,61 | 34,80 | 34,56 | -0,05 | -0,14% | 57,04K | 05:04:05 | ||
Vaisala A | 39,10 | 39,75 | 39,00 | +0,10 | +0,26% | 1,39K | 05:01:13 | ||
Valmet | 25,82 | 25,82 | 25,53 | +0,29 | +1,14% | 31,09K | 05:04:01 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,21 | 2,21 | 2,21 | 0,00 | 0,00% | 0,31K | 04:35:08 | ||
Viking Line | 22,20 | 22,30 | 22,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Wartsila | 18,85 | 18,98 | 18,82 | -0,08 | -0,40% | 64,70K | 05:04:58 | ||
Wetteri Oyj | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 100,00 | 04:00:01 | ||
WithSecure Oyj | 1,042 | 1,046 | 1,042 | 0,000 | 0,00% | 1,98K | 04:37:03 | ||
Wulff Group | 2,480 | 2,480 | 2,480 | +0,010 | +0,40% | 565,00 | 04:58:55 | ||
YIT | 2,17 | 2,17 | 2,12 | +0,05 | +2,46% | 67,09K | 05:02:03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão