Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
356,43
+1,54
+0,43%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 355,83
- Var. Diária: 355,01 - 356,54
OMX Nordic All-Share ISK PI Equity
356,43
+1,54
+0,43%
- Informação
- Componentes
- Dados Históricos
Composição do OMX Nordic All-Share ISK PI Equity
Encontre nesta página a composição do OMX Nordic All-Share ISK PI Equity. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic All-Share ISK PI Equity.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 284,4 | 286,4 | 282,8 | 0,0 | 0,00% | 137,47K | 08:16:36 | ||
| Aalborg Boldspilklub | 46,600 | 47,600 | 46,600 | -1,000 | -2,10% | 0,40K | 06:05:36 | ||
| ABB | 539,6 | 541,4 | 538,4 | +1,8 | +0,33% | 145,59K | 08:16:45 | ||
| Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +6,93% | 1,26M | 08:14:25 | ||
| AcadeMedia | 56,00 | 56,20 | 54,50 | +0,60 | +1,08% | 48,55K | 08:06:10 | ||
| Acrinova AB | 8,54 | 9,60 | 7,96 | +0,60 | +7,56% | 46,51K | 08:12:48 | ||
| Acrinova AB | 8,75 | 8,75 | 8,50 | +0,60 | +7,36% | 2,40K | 08:00:02 | ||
| Actic Group | 4,6300 | 4,6400 | 4,3000 | -0,0100 | -0,22% | 0,34K | 05:40:25 | ||
| Active Biotech | 0,555 | 0,570 | 0,540 | +0,015 | +2,78% | 183,18K | 08:16:15 | ||
| AddLife | 102,30 | 102,90 | 100,90 | +0,30 | +0,29% | 18,37K | 07:52:17 | ||
| Addnode B | 114,80 | 115,50 | 113,50 | +0,10 | +0,09% | 10,47K | 08:03:42 | ||
| Addtech | 233,00 | 234,80 | 231,60 | +0,20 | +0,09% | 19,77K | 08:17:11 | ||
| Afarak Group | 0,3455 | 0,3530 | 0,3420 | -0,0025 | -0,72% | 7,24K | 07:52:30 | ||
| Africa Oil Corp | 19,63 | 19,64 | 19,25 | +0,23 | +1,19% | 222,98K | 08:16:03 | ||
| Afry AB | 177,7 | 177,9 | 175,7 | +1,8 | +1,02% | 34,26K | 08:17:00 | ||
| Agat Ejendomme | 1,63 | 1,63 | 1,63 | -0,01 | -0,61% | 1,19K | 04:30:21 | ||
| Agf AS | 0,670 | 0,680 | 0,650 | +0,020 | +3,08% | 210,74K | 08:00:47 | ||
| Aktia Bank | 9,530 | 9,560 | 9,470 | +0,050 | +0,53% | 2,54M | 08:08:12 | ||
| Alfa Laval | 474,2 | 474,2 | 469,8 | +4,2 | +0,89% | 87,36K | 08:15:00 | ||
| Alimak Hek Group AB | 104,00 | 105,40 | 103,60 | 0,00 | 0,00% | 15,94K | 07:57:29 | ||
| Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | +0,01 | +2,81% | 20,78K | 07:50:17 | ||
| Alk Abello | 150,10 | 150,70 | 144,00 | +1,30 | +0,87% | 273,47K | 08:17:14 | ||
| Alleima AB | 65,30 | 66,85 | 65,20 | -0,75 | -1,14% | 143,58K | 08:16:59 | ||
| Alligator Bioscience | 0,8580 | 0,9170 | 0,8250 | -0,0590 | -6,43% | 2,04M | 08:12:44 | ||
| Alligo AB | 131,00 | 131,40 | 128,40 | +2,60 | +2,02% | 6,19K | 08:01:01 | ||
| Alm Brand | 12,98 | 13,18 | 12,98 | -0,07 | -0,54% | 967,40K | 08:10:03 | ||
| Alma Media | 9,860 | 9,860 | 9,800 | +0,060 | +0,61% | 2,54K | 08:14:23 | ||
| Alvotech | 2.010,00 | 2.020,00 | 2.010,00 | 0,00 | 0,00% | 178,41K | 07:55:02 | ||
| Amaroq Minerals DRC | 128,50 | 130,00 | 128,50 | -1,50 | -1,15% | 95,77K | 07:28:41 | ||
| Ambea | 64,50 | 65,00 | 63,95 | -0,35 | -0,54% | 164,18K | 08:08:43 | ||
| Ambu B | 116,4 | 117,4 | 115,9 | -0,3 | -0,21% | 61,06K | 08:13:17 | ||
| Annehem Fastigheter AB | 16,75 | 16,90 | 16,55 | -0,10 | -0,59% | 4,86K | 08:14:27 | ||
| Anora Group | 5,07 | 5,16 | 5,07 | +0,01 | +0,20% | 12,14K | 08:02:59 | ||
| Anoto | 0,177 | 0,179 | 0,171 | +0,012 | +6,95% | 266,19K | 07:59:10 | ||
| Apetit | 14,10 | 14,25 | 14,00 | +0,10 | +0,71% | 41,00 | 06:06:37 | ||
| AQ AB | 639,00 | 648,00 | 638,00 | -3,00 | -0,47% | 4,34K | 07:59:25 | ||
| Aquaporin AS | 14,35 | 14,85 | 14,35 | -0,40 | -2,71% | 3,82K | 07:46:27 | ||
| Arctic Paper | 56,40 | 56,70 | 55,80 | +0,10 | +0,18% | 10,50K | 08:12:20 | ||
| Arion Bank | 137,500 | 138,000 | 137,500 | -1,000 | -0,72% | 2,57K | 07:59:33 | ||
| Arise Windpower | 39,10 | 39,30 | 38,50 | +0,20 | +0,51% | 13,91K | 08:04:39 | ||
| Arjo | 45,50 | 45,90 | 45,40 | -0,38 | -0,83% | 105,93K | 08:13:23 | ||
| Arla Plast AB | 46,30 | 47,00 | 45,50 | +0,10 | +0,22% | 5,55K | 08:06:23 | ||
| Ascelia Pharma | 12,000 | 12,260 | 11,700 | +0,240 | +2,04% | 271,42K | 08:17:02 | ||
| Asetek AS | 4,08 | 4,20 | 4,06 | -0,13 | -3,09% | 142,07K | 07:45:55 | ||
| Aspo Oyj | 5,900 | 5,980 | 5,900 | -0,080 | -1,34% | 3,82K | 08:16:13 | ||
| Aspocomp Group | 3,070 | 3,140 | 3,070 | -0,070 | -2,23% | 1,17K | 08:06:18 | ||
| Assa Abloy | 299,6 | 299,8 | 297,6 | +1,5 | +0,50% | 151,67K | 08:16:53 | ||
| AstraZeneca | 1.631,5 | 1.645,5 | 1.626,0 | -2,5 | -0,15% | 54,32K | 08:16:41 | ||
| Atlantic Petroleum PF | 2,5 | 2,6 | 2,5 | -0,0 | -1,18% | 9,08K | 07:01:04 | ||
| Atlas Copco A | 195,8 | 197,5 | 195,0 | -0,3 | -0,15% | 485,23K | 08:17:32 | ||
| Atlas Copco B | 168,8 | 170,5 | 168,0 | -0,5 | -0,27% | 368,96K | 08:16:53 | ||
| Atria Oyj | 9,520 | 9,640 | 9,380 | +0,140 | +1,49% | 2,50K | 07:56:25 | ||
| Atrium Ljungberg | 197,40 | 199,60 | 196,80 | -2,40 | -1,20% | 9,15K | 08:08:59 | ||
| Attendo International publ AB | 43,50 | 44,05 | 43,25 | +0,05 | +0,12% | 101,24K | 08:09:58 | ||
| Autoliv Inc | 1.315,0 | 1.321,6 | 1.312,8 | -6,4 | -0,48% | 19,56K | 08:17:04 | ||
| Avanza Bank Holding | 246,4 | 248,4 | 245,7 | +0,4 | +0,16% | 52,81K | 08:17:29 | ||
| Axfood AB | 289,7 | 290,5 | 285,1 | +2,4 | +0,84% | 65,28K | 08:16:28 | ||
| B3 Consulting Group AB | 74,10 | 74,40 | 70,40 | +3,70 | +5,26% | 5,73K | 08:17:07 | ||
| Bactiguard Holding AB | 69,80 | 72,80 | 68,60 | -2,20 | -3,06% | 1,41K | 06:34:11 | ||
| Balco Group | 41,20 | 41,35 | 40,50 | +0,75 | +1,85% | 9,75K | 07:50:30 | ||
| Bang & Olufsen | 9,87 | 9,94 | 9,79 | +0,01 | +0,10% | 63,63K | 08:09:16 | ||
| Bank of Aland PLC | 33,200 | 33,800 | 33,200 | +0,200 | +0,61% | 590,00 | 08:01:15 | ||
| Bank of Aland PLC A | 33,90 | 33,90 | 33,40 | +0,50 | +1,50% | 0,08K | 07:47:14 | ||
| Banknordik | 148,5 | 150,0 | 148,0 | -0,5 | -0,34% | 30,01K | 07:56:15 | ||
| Bavarian Nordic | 157,8 | 157,9 | 154,6 | +2,2 | +1,41% | 124,26K | 08:15:22 | ||
| Be Group | 62,30 | 64,00 | 61,30 | +1,10 | +1,80% | 12,23K | 08:15:53 | ||
| Beijer Alma | 205,0 | 206,0 | 204,5 | 0,0 | 0,00% | 4,07K | 08:15:58 | ||
| Beijer Ref | 155,90 | 156,25 | 154,00 | +1,15 | +0,74% | 113,52K | 08:14:40 | ||
| Bergman Beving AB | 225,00 | 227,00 | 221,00 | -5,00 | -2,17% | 10,38K | 07:52:27 | ||
| Betsson | 124,60 | 125,90 | 124,30 | -0,60 | -0,48% | 84,34K | 08:17:17 | ||
| Better Collective | 298,00 | 298,00 | 294,50 | +1,00 | +0,34% | 13,66K | 08:12:30 | ||
| Better Collective | 190,80 | 190,80 | 188,80 | +1,00 | +0,53% | 3,12K | 08:12:25 | ||
| BHG Group AB | 14,82 | 14,98 | 14,60 | +0,20 | +1,37% | 249,69K | 08:17:12 | ||
| BICO Group | 46,32 | 47,24 | 44,92 | -0,04 | -0,09% | 101,93K | 08:17:09 | ||
| Bilia | 140,4 | 140,5 | 138,3 | +1,5 | +1,08% | 40,59K | 08:16:19 | ||
| BillerudKorsnas AB | 90,90 | 91,60 | 90,30 | -0,15 | -0,16% | 173,99K | 08:17:02 | ||
| BioArctic | 193,7000 | 194,9000 | 190,7000 | +0,1000 | +0,05% | 21,15K | 08:10:31 | ||
| Biogaia | 114,2 | 115,7 | 113,9 | +0,1 | +0,09% | 40,28K | 08:16:24 | ||
| Biohit | 2,040 | 2,040 | 2,000 | +0,040 | +2,00% | 1,34K | 07:24:47 | ||
| Bioinvent | 28,200 | 28,400 | 26,800 | +1,250 | +4,64% | 47,81K | 08:08:06 | ||
| Bioporto | 1,478 | 1,486 | 1,342 | +0,156 | +11,80% | 1,43M | 08:14:44 | ||
| Biotage | 170,10 | 170,60 | 168,80 | +0,10 | +0,06% | 43,80K | 08:06:23 | ||
| Bittium | 6,080 | 6,200 | 6,060 | 0,000 | 0,00% | 13,23K | 07:59:34 | ||
| Bjorn Borg | 48,85 | 49,45 | 48,70 | +0,15 | +0,31% | 21,81K | 08:08:17 | ||
| Boliden | 364,80 | 365,10 | 358,20 | +9,80 | +2,76% | 394,18K | 08:17:32 | ||
| Bonava A | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 384,00 | 06:00:00 | ||
| Bonava B | 10,17 | 10,17 | 9,94 | +0,20 | +2,01% | 131,66K | 08:09:12 | ||
| Bonesupport | 227,20 | 231,80 | 223,40 | -1,60 | -0,70% | 30,81K | 08:10:15 | ||
| Bong AB | 0,844 | 0,844 | 0,814 | 0,000 | 0,00% | 4,83K | 05:58:53 | ||
| Boozt | 129,20 | 130,50 | 127,60 | +0,70 | +0,54% | 19,09K | 08:11:21 | ||
| Boreo Oyj | 20,000 | 20,100 | 20,000 | -0,600 | -2,91% | 265,00 | 08:02:16 | ||
| Boul Ab | 10,05 | 10,40 | 9,54 | +0,05 | +0,50% | 23,32K | 07:59:50 | ||
| Bravida Holding AB | 75,95 | 77,40 | 73,60 | +0,45 | +0,60% | 690,06K | 08:16:57 | ||
| Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
| Brim hf | 76,60 | 76,60 | 76,60 | -0,40 | -0,52% | 97,91K | 07:11:24 | ||
| Brinova Fastigheter | 20,30 | 20,30 | 19,20 | +1,10 | +5,73% | 8,95K | 07:57:42 | ||
| Broedrene A & O Johansen | 71 | 71 | 70 | +1 | +1,43% | 15,11K | 08:12:59 | ||
| Broendbyernes IF Fodbold | 0,722 | 0,728 | 0,708 | -0,038 | -5,00% | 419,68K | 08:12:51 | ||
| BTS Group B | 334,00 | 334,00 | 319,00 | +4,00 | +1,21% | 3,53K | 07:51:48 | ||
| Bufab Holding AB | 351,00 | 354,60 | 347,20 | +1,20 | +0,34% | 14,57K | 07:59:28 | ||
| Bulten AB | 88,50 | 91,00 | 87,80 | -0,30 | -0,34% | 70,98K | 08:16:26 | ||
| Bure Equity | 355,40 | 357,20 | 353,00 | +1,60 | +0,45% | 21,02K | 08:17:25 | ||
| Byggmax Group | 34,92 | 34,92 | 33,68 | +0,98 | +2,89% | 211,41K | 08:17:12 | ||
| C-Rad | 38,65 | 39,25 | 38,25 | +0,85 | +2,25% | 25,22K | 07:55:29 | ||
| Calliditas Therapeutics | 109,40 | 111,50 | 107,70 | +2,80 | +2,63% | 90,63K | 08:15:46 | ||
| Camurus AB | 482,00 | 501,50 | 478,00 | -15,00 | -3,02% | 57,80K | 08:10:15 | ||
| Cantargia AB | 3,49 | 3,58 | 3,38 | +0,07 | +2,17% | 155,35K | 08:16:37 | ||
| CapMan B | 2,010 | 2,090 | 1,986 | -0,085 | -4,06% | 132,06K | 08:17:05 | ||
| Cargotec Corp | 75,40 | 75,75 | 74,25 | +0,60 | +0,80% | 75,88K | 08:11:30 | ||
| Carlsberg A | 1.150 | 1.205 | 1.150 | -45 | -3,77% | 0,36K | 08:05:40 | ||
| Carlsberg B | 930,0 | 939,2 | 928,4 | +2,0 | +0,22% | 34,21K | 08:16:23 | ||
| Castellum AB | 129,75 | 130,75 | 128,00 | -2,20 | -1,67% | 729,80K | 08:16:27 | ||
| Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0,01K | 04:00:02 | ||
| Catella AB B | 31,20 | 31,30 | 28,00 | +1,50 | +5,05% | 151,56K | 08:16:39 | ||
| Catena | 488,00 | 494,00 | 484,50 | -3,50 | -0,71% | 5,16K | 07:52:46 | ||
| Catena Media | 7,74 | 7,98 | 7,61 | -0,13 | -1,65% | 148,15K | 08:00:53 | ||
| Cavotec SA | 16,40 | 16,40 | 16,25 | +0,15 | +0,92% | 1,26K | 08:13:48 | ||
| Cbrain | 289,00 | 291,00 | 284,00 | +5,50 | +1,94% | 12,19K | 08:12:05 | ||
| Cellavision | 226,50 | 230,00 | 225,00 | 0,00 | 0,00% | 3,06K | 07:32:39 | ||
| Cemat A/S | 0,880 | 0,880 | 0,870 | -0,020 | -2,22% | 32,71K | 08:10:14 | ||
| Chemometec | 299,40 | 303,00 | 298,00 | +2,60 | +0,88% | 27,72K | 08:14:22 | ||
| Christian Berner Trade Tech AB | 32,50 | 33,90 | 32,00 | +0,30 | +0,93% | 11,23K | 08:00:40 | ||
| Cint Group AB | 11,93 | 12,10 | 11,73 | +0,02 | +0,17% | 149,74K | 08:12:07 | ||
| Citycon | 4,000 | 4,030 | 3,952 | +0,014 | +0,35% | 112,10K | 08:15:03 | ||
| Clas Ohlson B | 139,10 | 139,10 | 136,00 | +3,10 | +2,28% | 21,17K | 08:17:16 | ||
| Cloetta | 17,71 | 17,75 | 17,36 | +0,24 | +1,37% | 687,52K | 08:15:55 | ||
| CoinShares International | 57,80 | 58,40 | 57,20 | +0,30 | +0,52% | 5,08K | 08:03:20 | ||
| Coloplast | 866,2 | 867,8 | 857,0 | +6,2 | +0,72% | 44,38K | 08:16:31 | ||
| Columbus IT Partner | 9,42 | 9,96 | 9,42 | -0,52 | -5,23% | 113,43K | 07:59:20 | ||
| Componenta | 2,390 | 2,410 | 2,360 | -0,050 | -2,05% | 8,70K | 07:10:48 | ||
| Concejo AB | 61,60 | 61,60 | 59,40 | +3,00 | +5,12% | 13,93K | 08:13:22 | ||
| Concentric | 201,00 | 202,00 | 196,60 | +4,80 | +2,45% | 7,36K | 07:57:49 | ||
| Consti Yhtiot Oy | 9,50 | 9,64 | 9,38 | -0,08 | -0,84% | 1,56K | 07:48:05 | ||
| COOR Service Management AB | 47,66 | 47,78 | 46,54 | +1,16 | +2,49% | 24,74K | 08:11:36 | ||
| Copenhagen Airports AS | 4.910 | 4.950 | 4.790 | +20 | +0,41% | 0,01K | 04:33:04 | ||
| Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 6,25K | 07:33:33 | ||
| Copperstone Resources AB | 30,500 | 32,000 | 29,000 | +1,300 | +4,45% | 447,87K | 07:50:10 | ||
| Corem Property | 8,5900 | 8,6850 | 8,4600 | -0,0550 | -0,64% | 268,48K | 08:14:14 | ||
| Corem Property | 8,52 | 8,52 | 8,52 | 0,00 | 0,00% | 19,82K | 08:00:01 | ||
| Corem Property Group AB | 220,00 | 222,50 | 217,50 | -2,50 | -1,12% | 3,95K | 08:15:57 | ||
| Ctek AB | 19,20 | 19,40 | 18,32 | +0,36 | +1,91% | 24,72K | 08:05:11 | ||
| CTT Systems AB | 326,00 | 333,00 | 326,00 | -1,00 | -0,31% | 4,72K | 07:46:25 | ||
| Dampskibsselskabet Norden AS | 291,0 | 293,4 | 290,0 | +2,4 | +0,83% | 33,45K | 08:16:27 | ||
| Danske Andelskassers Bank | 12,050 | 12,250 | 12,050 | -0,200 | -1,63% | 14,74K | 07:39:12 | ||
| Danske Bank | 196,4 | 196,9 | 193,6 | +2,8 | +1,42% | 596,93K | 08:17:05 | ||
| Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| Dedicare | 61,60 | 62,00 | 57,20 | +4,70 | +8,26% | 110,31K | 08:16:49 | ||
| Demant | 313,8 | 316,0 | 307,6 | -11,0 | -3,39% | 223,04K | 08:16:57 | ||
| DFDS | 220,2 | 221,8 | 220,0 | -0,4 | -0,18% | 20,95K | 08:15:21 | ||
| Digia | 5,280 | 5,280 | 5,120 | 0,000 | 0,00% | 544,00 | 08:01:40 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 35,73K | 08:10:23 | ||
| Dios Fastigheter | 85,20 | 85,85 | 84,90 | 0,00 | 0,00% | 52,63K | 08:17:14 | ||
| Djurslands Bank | 515,0 | 520,0 | 510,0 | +5,0 | +0,98% | 0,02K | 06:17:32 | ||
| Dometic Group publ AB | 80,25 | 81,05 | 79,95 | -0,30 | -0,37% | 61,44K | 08:14:47 | ||
| Doro | 20,00 | 20,50 | 19,90 | +0,10 | +0,50% | 30,62K | 08:09:09 | ||
| Dovre Group | 0,3400 | 0,3400 | 0,3370 | 0,0000 | 0,00% | 1,42K | 07:45:37 | ||
| Dsv | 986,6 | 990,4 | 982,8 | +3,8 | +0,39% | 29,01K | 08:16:24 | ||
| Duni | 103,40 | 103,60 | 102,60 | +0,20 | +0,19% | 6,70K | 08:13:32 | ||
| Duroc B | 17,25 | 17,30 | 17,25 | 0,00 | 0,00% | 2,26K | 05:00:52 | ||
| Dustin Group AB | 12,05 | 12,31 | 11,97 | -0,20 | -1,63% | 372,41K | 08:14:47 | ||
| EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | -300,00 | -2,75% | 0,00K | 08:03:13 | ||
| Eastnine | 162,20 | 163,60 | 160,60 | -0,20 | -0,12% | 5,16K | 08:13:27 | ||
| Eezy | 1,30 | 1,34 | 1,28 | -0,04 | -2,99% | 5,22K | 08:13:26 | ||
| Egetis Therapeutics AB | 6,19 | 6,60 | 6,10 | -0,28 | -4,33% | 228,36K | 08:16:12 | ||
| Eik Fasteignafelag HF | 9,55 | 9,60 | 9,55 | 0,00 | 0,00% | 540,00K | 07:23:04 | ||
| Eimskipafelag Islands hf | 322,00 | 322,00 | 322,00 | 0,00 | 0,00% | 0 | 06:30:00 | ||
| Elanders AB B | 96,20 | 98,90 | 95,70 | -1,80 | -1,84% | 11,86K | 08:17:20 | ||
| Elecster | 4,700 | 4,820 | 4,700 | -0,120 | -2,49% | 130,00 | 05:00:05 | ||
| Electrolux | 111,0 | 111,0 | 110,0 | +1,0 | +0,91% | 67,00 | 08:00:01 | ||
| Electrolux B | 96,3 | 96,9 | 95,2 | +0,3 | +0,33% | 365,67K | 08:14:29 | ||
| Electrolux Prof | 73,50 | 73,50 | 72,70 | +0,20 | +0,27% | 100,14K | 08:10:23 | ||
| Elekta | 78,45 | 78,50 | 77,30 | +1,50 | +1,95% | 249,50K | 08:12:29 | ||
| Elisa Corporat. | 42,42 | 42,44 | 42,14 | +0,24 | +0,57% | 25,07K | 08:17:27 | ||
| Elon AB | 28,00 | 28,90 | 27,80 | -0,70 | -2,44% | 0,82K | 05:44:48 | ||
| Eltel AB | 6,70 | 6,80 | 6,70 | -0,10 | -1,47% | 3,30K | 07:48:34 | ||
| Embla Medical hf | 29,80 | 29,90 | 29,70 | +0,30 | +1,02% | 2,38K | 07:10:45 | ||
| Embracer Group | 26,2300 | 26,8500 | 26,2000 | -0,5700 | -2,13% | 1,05M | 08:17:28 | ||
| Endomines AB | 6,42 | 6,66 | 6,42 | -0,20 | -3,02% | 3,71K | 07:49:43 | ||
| Enea | 64,60 | 65,40 | 64,30 | -0,20 | -0,31% | 25,13K | 08:16:48 | ||
| Enento Plc | 16,860 | 16,900 | 16,700 | +0,100 | +0,60% | 3,17K | 08:15:05 | ||
| Enersense | 2,97 | 3,00 | 2,97 | +0,01 | +0,34% | 5,06K | 08:11:04 | ||
| Engcon AB | 90,40 | 91,50 | 90,20 | -1,10 | -1,20% | 7,76K | 08:17:28 | ||
| Eniro | 0,5680 | 0,5740 | 0,5580 | -0,0060 | -1,05% | 375,08K | 07:34:40 | ||
| Ennogie Solar AS | 11,6000 | 12,1500 | 11,5000 | -0,3500 | -2,93% | 0,86K | 05:17:54 | ||
| Eolus Vind publ AB | 72,80 | 72,80 | 71,40 | +0,40 | +0,55% | 10,29K | 08:04:47 | ||
| Ependion AB | 111,20 | 111,20 | 110,00 | +1,00 | +0,91% | 3,73K | 08:14:55 | ||
| Epiroc A | 205,80 | 207,10 | 204,80 | +0,40 | +0,19% | 230,53K | 08:14:31 | ||
| Epiroc B | 187,20 | 187,70 | 184,60 | +2,10 | +1,13% | 159,41K | 08:16:21 | ||
| Episurf Medical AB | 0,44 | 0,49 | 0,38 | +0,06 | +14,47% | 1,46M | 08:13:35 | ||
| EQ Plc | 13,900 | 13,900 | 13,800 | +0,100 | +0,72% | 408,00 | 08:10:17 | ||
| EQT AB | 306,40 | 306,70 | 301,70 | +3,70 | +1,22% | 105,67K | 08:16:40 | ||
| Ericsson A | 57,60 | 57,60 | 57,20 | +0,30 | +0,52% | 8,80K | 08:16:35 | ||
| Essity A | 277,00 | 278,00 | 275,00 | +3,00 | +1,09% | 4,32K | 07:58:59 | ||
| Essity B | 277,40 | 277,60 | 275,00 | +2,70 | +0,98% | 213,31K | 08:16:33 | ||
| Etteplan | 13,000 | 13,300 | 13,000 | -0,250 | -1,89% | 945,00 | 08:04:40 | ||
| Evli Pankki Oyj | 19,350 | 19,650 | 19,350 | -0,300 | -1,53% | 453,00 | 07:06:43 | ||
| Evolution Gaming | 1.208,50 | 1.215,00 | 1.204,00 | +1,50 | +0,12% | 56,76K | 08:16:42 | ||
| eWork Group | 135,20 | 138,00 | 134,40 | +0,80 | +0,60% | 19,20K | 08:16:36 | ||
| Exel Composites Oyj | 1,650 | 1,680 | 1,630 | -0,025 | -1,49% | 10,01K | 08:11:41 | ||
| Fabege | 87,80 | 87,80 | 86,85 | +0,50 | +0,57% | 170,90K | 08:14:16 | ||
| Fagerhult | 73,6 | 74,8 | 70,5 | +2,1 | +2,94% | 72,46K | 08:16:02 | ||
| Fasadgruppen Group AB | 69,40 | 70,00 | 68,90 | +0,30 | +0,43% | 15,85K | 08:05:37 | ||
| Fast Ejendom | 113,00 | 113,00 | 112,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| Fastator | 1,31 | 1,50 | 1,03 | +0,28 | +26,94% | 355,91K | 08:17:16 | ||
| Fastighets AB Balder | 69,48 | 70,86 | 68,76 | -0,68 | -0,97% | 646,66K | 08:15:33 | ||
| Fastighets Trianon | 18,05 | 18,15 | 17,55 | -0,05 | -0,28% | 46,22K | 08:12:37 | ||
| Fastighetsbolaget Emilshus AB | 31,10 | 32,20 | 30,50 | -0,90 | -2,81% | 131,50K | 08:03:57 | ||
| FastPartner | 72,90 | 73,50 | 71,80 | +0,40 | +0,55% | 21,98K | 08:14:24 | ||
| FastPartner AB | 62,80 | 64,80 | 62,50 | -2,20 | -3,38% | 24,16K | 08:16:49 | ||
| Fenix Outdoor International AG | 702,00 | 704,00 | 701,00 | -2,00 | -0,28% | 638,00 | 08:03:09 | ||
| Ferronordic Machines | 65,30 | 65,70 | 64,40 | 0,00 | 0,00% | 5,23K | 08:14:07 | ||
| Festi hf | 187,00 | 190,00 | 187,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Fingerprint Cards | 0,52 | 0,52 | 0,46 | +0,06 | +11,98% | 8,47M | 08:16:45 | ||
| Finnair Oyj | 2,9870 | 2,9990 | 2,9470 | +0,0270 | +0,91% | 84,42K | 08:16:00 | ||
| Firstfarms | 78,60 | 78,60 | 78,20 | +0,60 | +0,77% | 0,42K | 08:03:05 | ||
| Fiskars | 17,38 | 17,46 | 17,24 | +0,14 | +0,81% | 2,28K | 08:12:07 | ||
| Flsmidth & Co | 350,6 | 353,0 | 349,6 | +0,4 | +0,11% | 13,40K | 07:52:53 | ||
| Flugger B | 342,0 | 342,0 | 340,0 | +4,0 | +1,18% | 0,43K | 06:26:02 | ||
| FM Mattsson Mora | 54,4000 | 54,8000 | 53,0000 | +1,4000 | +2,64% | 2,23K | 07:59:50 | ||
| Formpipe Software AB | 26,90 | 27,50 | 26,80 | -0,50 | -1,82% | 3,01K | 08:15:00 | ||
| Fortnox | 62,52 | 62,82 | 61,02 | +0,96 | +1,56% | 139,85K | 08:15:14 | ||
| Fortum | 13,09 | 13,10 | 12,94 | +0,13 | +1,00% | 318,99K | 08:16:37 | ||
| FSecure Oyj | 1,98 | 2,03 | 1,98 | -0,02 | -0,90% | 18,03K | 08:15:59 | ||
| G5 Entertainment publ AB | 124,60 | 124,80 | 122,80 | +2,40 | +1,96% | 9,29K | 08:13:59 | ||
| Gabriel Holding | 270,0 | 270,0 | 268,0 | +2,0 | +0,75% | 0,23K | 04:13:20 | ||
| Gaming Innovation | 33,10 | 33,85 | 32,55 | -0,65 | -1,93% | 57,64K | 08:07:45 | ||
| Garo | 31,00 | 31,30 | 30,70 | +0,90 | +2,99% | 40,92K | 08:10:16 | ||
| Genmab | 2.014,0 | 2.056,0 | 2.002,0 | -47,0 | -2,28% | 39,60K | 08:15:14 | ||
| Genova Property Group AB | 42,50 | 42,50 | 42,10 | +0,40 | +0,95% | 1,70K | 06:53:34 | ||
| German High Street Properties B | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 04:00:00 | ||
| Getinge | 231,1 | 233,2 | 229,2 | -1,2 | -0,52% | 161,65K | 08:15:00 | ||
| Glaston Corp | 0,8800 | 0,9180 | 0,8620 | -0,0100 | -1,12% | 14,82K | 08:06:44 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
| Gn Store Nord | 209,6 | 210,5 | 202,6 | +9,6 | +4,80% | 430,04K | 08:17:13 | ||
| Gofore | 25,1500 | 25,2000 | 25,0000 | +0,1000 | +0,40% | 4,37K | 08:03:36 | ||
| Granges | 133,50 | 133,60 | 132,00 | +1,10 | +0,83% | 99,71K | 08:09:59 | ||
| Green Hydrogen Systems AS | 7,75 | 8,13 | 7,43 | -0,37 | -4,56% | 298,94K | 08:15:20 | ||
| Green Landscaping | 83,50 | 84,60 | 83,40 | -0,50 | -0,60% | 14,46K | 07:41:59 | ||
| GreenMobility | 30,30 | 31,00 | 29,30 | +0,30 | +1,00% | 0,26K | 07:59:10 | ||
| Groenlandsbanken AS | 635 | 645 | 635 | -10 | -1,55% | 0,02K | 08:03:48 | ||
| Gubra AS | 305,00 | 307,00 | 301,00 | +5,00 | +1,67% | 15,21K | 08:13:13 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | +20 | +1,67% | 0,01K | 06:04:55 | ||
| Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
| H Lundbeck B | 28,95 | 29,10 | 28,60 | +0,20 | +0,70% | 29,82K | 08:09:13 | ||
| H Lundbeck B | 33,50 | 33,58 | 33,40 | 0,00 | 0,00% | 285,22K | 08:07:15 | ||
| H+H International | 78,60 | 79,20 | 76,50 | +2,20 | +2,88% | 37,67K | 08:10:19 | ||
| Hagar | 73,500 | 73,750 | 73,000 | 0,000 | 0,00% | 0 | 03/05 | ||
| HAKI Safety A | 26,60 | 26,60 | 26,00 | +1,20 | +4,72% | 0,10K | 08:00:02 | ||
| HAKI Safety AB | 26,40 | 26,50 | 25,60 | -0,10 | -0,38% | 861,00 | 07:41:18 | ||
| Hampidjan | 138,5000 | 138,5000 | 137,5000 | +1,0000 | +0,73% | 10,40K | 07:37:16 | ||
| Hansa Biopharma | 29,58 | 30,00 | 28,62 | -0,16 | -0,54% | 90,11K | 08:12:32 | ||
| Hanza AB | 57,900 | 58,050 | 56,850 | +1,050 | +1,85% | 76,83K | 08:12:36 | ||
| Harboes Bryggeri | 124,00 | 124,00 | 120,00 | +1,00 | +0,81% | 3,80K | 07:11:55 | ||
| Harvia Oyj | 39,25 | 39,25 | 38,00 | +0,65 | +1,68% | 21,49K | 08:14:36 | ||
| HEBA Fastighets | 32,40 | 32,90 | 32,10 | -0,15 | -0,46% | 18,47K | 08:10:11 | ||
| Hemnet Group AB | 297,40 | 298,00 | 293,80 | +7,40 | +2,55% | 37,64K | 08:16:21 | ||
| Hennes & Mauritz | 168,4 | 169,3 | 167,5 | -3,2 | -1,84% | 543,26K | 08:17:14 | ||
| Hexagon | 118,7 | 118,8 | 115,6 | +2,8 | +2,37% | 741,49K | 08:16:39 | ||
| Hexatronic Group AB | 37,28 | 38,73 | 37,00 | -1,37 | -3,54% | 1,23M | 08:16:56 | ||
| Hexpol B | 128,7 | 129,3 | 127,6 | +0,8 | +0,63% | 21,25K | 08:17:26 | ||
| Hkscan Corp | 0,710 | 0,720 | 0,704 | +0,008 | +1,14% | 3,59K | 07:33:34 | ||
| HMS Networks | 418,00 | 420,00 | 414,20 | -0,40 | -0,10% | 6,10K | 08:11:02 | ||
| Hoist Finance AB | 59,20 | 59,50 | 57,30 | +0,60 | +1,02% | 198,40K | 08:08:50 | ||
| Holmen | 431,0 | 433,4 | 429,6 | 0,0 | 0,00% | 17,24K | 08:08:50 | ||
| Holmen | 429,0 | 429,0 | 425,0 | 0,0 | 0,00% | 579,00 | 07:51:27 | ||
| Honkarakenne Oyj | 3,060 | 3,190 | 3,000 | +0,010 | +0,33% | 1,02K | 07:14:43 | ||
| Hufvudstaden | 130,50 | 131,90 | 130,10 | -0,60 | -0,46% | 31,10K | 08:11:28 | ||
| Huhtamaki | 36,74 | 36,94 | 36,60 | -0,08 | -0,22% | 24,92K | 08:16:52 | ||
| Humana | 30,45 | 30,50 | 29,30 | +1,05 | +3,57% | 97,80K | 08:17:31 | ||
| HusCompagniet AS | 53,00 | 53,40 | 52,40 | 0,00 | 0,00% | 5,83K | 07:17:23 | ||
| Husqvarna A | 86,50 | 86,90 | 86,20 | -0,70 | -0,80% | 2,13K | 08:10:04 | ||
| Husqvarna B | 86,64 | 86,86 | 86,14 | 0,00 | 0,00% | 326,82K | 08:17:15 | ||
| Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | 0,00 | 0,00% | 1,81K | 08:03:31 | ||
| IAR Systems Group B | 150,50 | 152,00 | 148,00 | 0,00 | 0,00% | 14,18K | 08:05:12 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,500 | 0,00 | 0,00% | 0 | 06:30:01 | ||
| Icelandair Group | 1,045 | 1,045 | 1,040 | +0,005 | +0,48% | 2,75M | 08:06:34 | ||
| Ilkka 2 | 3,120 | 3,150 | 3,050 | -0,050 | -1,58% | 4,16K | 07:40:24 | ||
| Image Systems | 1,565 | 1,575 | 1,525 | -0,005 | -0,32% | 34,75K | 06:28:15 | ||
| Immunovia publ AB | 1,82 | 1,93 | 1,80 | -0,05 | -2,47% | 82,80K | 08:10:55 | ||
| Incap Oyj | 9,5850 | 9,5850 | 9,2400 | +0,3400 | +3,68% | 12,29K | 08:11:14 | ||
| Industrivarden | 353,20 | 353,80 | 350,00 | +1,20 | +0,34% | 29,79K | 08:12:05 | ||
| Industrivarden AB | 352,90 | 353,30 | 349,60 | +1,60 | +0,46% | 81,85K | 08:17:13 | ||
| Indutrade | 261,0 | 263,0 | 260,2 | +0,4 | +0,15% | 27,42K | 08:16:11 | ||
| Infant Bacterial Therapeutics | 90,00 | 90,00 | 89,80 | +1,60 | +1,81% | 155,00 | 05:29:31 | ||
| Infrea | 10,80 | 10,95 | 10,60 | +0,10 | +0,93% | 12,10K | 08:06:01 | ||
| Innofactor PLC | 1,310 | 1,320 | 1,290 | +0,020 | +1,55% | 0,94K | 07:06:26 | ||
| Instalco Intressenter | 36,200 | 36,880 | 35,720 | +0,680 | +1,91% | 132,13K | 08:14:08 | ||
| Intl Petroleum | 134,5000 | 135,8000 | 134,2000 | +0,5000 | +0,37% | 13,83K | 07:56:29 | ||
| Intrum Justitia | 26,8 | 28,1 | 26,3 | -0,2 | -0,89% | 395,92K | 08:15:55 | ||
| Investeringsselskabet Luxor B | 520,0 | 530,0 | 505,0 | +10,0 | +1,96% | 0,02K | 04:00:03 | ||
| Investment Latour | 276,0 | 276,0 | 272,7 | +1,6 | +0,58% | 49,91K | 08:16:56 | ||
| Investment Oresund | 111,00 | 111,40 | 110,60 | +0,40 | +0,36% | 24,03K | 08:10:12 | ||
| Investor A | 273,9 | 274,2 | 271,5 | +2,1 | +0,77% | 112,52K | 08:16:21 | ||
| Investor B | 275,9 | 276,1 | 273,4 | +2,5 | +0,90% | 621,45K | 08:17:05 | ||
| Investors House | 5,200 | 5,220 | 5,160 | -0,020 | -0,38% | 802,00 | 07:02:35 | ||
| Invisio Communications AB | 236,50 | 238,00 | 235,00 | +1,50 | +0,64% | 8,75K | 08:16:55 | ||
| Inwido | 135,60 | 138,50 | 135,10 | -2,40 | -1,74% | 38,24K | 08:16:14 | ||
| IRLAB Therapeutics | 11,150 | 12,050 | 10,950 | +0,200 | +1,83% | 52,51K | 08:14:46 | ||
| Isfelag hf | 153,00 | 153,00 | 153,00 | -0,60 | -0,39% | 756,09K | 07:33:40 | ||
| Islandsbanki hf | 101,00 | 101,50 | 100,00 | +1,00 | +1,00% | 253,50K | 07:59:41 | ||
| Isofol Medical | 0,6720 | 0,6920 | 0,6620 | -0,0230 | -3,31% | 57,83K | 07:52:39 | ||
| ISS A/S | 122,60 | 123,20 | 121,90 | +0,30 | +0,25% | 187,98K | 08:11:39 | ||
| ITAB Shop Concept | 19,2 | 19,3 | 18,9 | -0,1 | -0,52% | 26,52K | 08:13:34 | ||
| Jeudan | 200 | 200 | 198 | 0 | 0,00% | 0,62K | 07:55:29 | ||
| JM AB | 196,8 | 196,8 | 192,2 | +3,6 | +1,86% | 43,68K | 08:15:13 | ||
| John Mattson | 56,600 | 56,600 | 56,000 | +0,800 | +1,43% | 3,25K | 07:15:01 | ||
| Jyske Bank | 575,0 | 578,5 | 570,5 | +5,5 | +0,97% | 34,61K | 08:11:24 | ||
| K-Fast | 18,18 | 18,50 | 18,08 | +0,12 | +0,66% | 94,30K | 08:16:31 | ||
| K2A Knaust & Andersson Fastigheter | 7,44 | 8,40 | 7,36 | -0,26 | -3,38% | 150,62K | 08:08:58 | ||
| Kabe Husvagnar B | 334,00 | 335,00 | 332,00 | -1,00 | -0,30% | 0,92K | 08:10:04 | ||
| Kaldalon hf | 14,90 | 15,10 | 14,90 | 0,00 | 0,00% | 0 | 03/05 | ||
| Kamux Suomi | 5,460 | 5,500 | 5,390 | +0,100 | +1,87% | 20,78K | 08:09:07 | ||
| Karnell AB | 42,95 | 43,08 | 41,30 | +1,75 | +4,25% | 34,68K | 08:17:15 | ||
| Karnov Group | 88,00 | 88,00 | 86,00 | +2,00 | +2,33% | 94,82K | 08:13:45 | ||
| Karol Devel B | 1,55 | 1,58 | 1,54 | -0,03 | -1,77% | 75,08K | 08:02:50 | ||
| Kemira Oy | 21,72 | 21,94 | 21,54 | +0,02 | +0,09% | 52,19K | 08:15:30 | ||
| Keskisuomalainen Oyj | 8,800 | 8,800 | 8,700 | +0,020 | +0,23% | 2,42K | 08:14:12 | ||
| Kesko | 16,12 | 16,22 | 16,06 | -0,01 | -0,06% | 120,85K | 08:14:52 | ||
| Kesko | 16,64 | 16,66 | 16,56 | +0,08 | +0,48% | 2,14K | 08:12:06 | ||
| Kesla A | 3,860 | 3,960 | 3,860 | -0,040 | -1,03% | 0,03K | 06:27:37 | ||
| KH Group | 0,680 | 0,688 | 0,672 | +0,006 | +0,89% | 33,40K | 08:13:21 | ||
| Kindred Group | 123,7 | 123,8 | 123,6 | -0,1 | -0,08% | 48,72K | 08:07:11 | ||
| Kinnevik Investment A | 120,4 | 121,2 | 119,0 | 0,0 | 0,00% | 8,70K | 08:16:04 | ||
| Kinnevik Investment B | 119,7 | 120,6 | 118,6 | -0,1 | -0,08% | 342,06K | 08:17:06 | ||
| KlaraBo Sverige AB | 19,92 | 20,20 | 19,32 | +0,92 | +4,84% | 127,75K | 08:14:50 | ||
| Know It | 170,20 | 170,80 | 158,20 | +14,20 | +9,10% | 50,32K | 08:16:42 | ||
| Kojamo | 10,57 | 10,76 | 10,52 | -0,12 | -1,12% | 107,53K | 08:10:35 | ||
| Kone Corporation | 47,43 | 47,46 | 46,70 | +0,79 | +1,69% | 100,57K | 08:17:08 | ||
| Konecranes | 50,40 | 50,55 | 49,78 | +0,56 | +1,12% | 31,69K | 08:16:01 | ||
| Koskisen | 7,26 | 7,48 | 7,12 | +0,12 | +1,68% | 5,43K | 08:03:51 | ||
| Kreate Group Oyj | 7,70 | 7,80 | 7,60 | +0,10 | +1,32% | 1,88K | 08:16:48 | ||
| Kreditbanken | 5.000 | 5.000 | 4.980 | +40 | +0,81% | 0,01K | 07:18:05 | ||
| Kvika banki | 14,00 | 14,00 | 14,00 | -0,15 | -1,06% | 3,00M | 08:13:40 | ||
| Laan Spar Bank AS | 720,0 | 720,0 | 715,0 | +5,0 | +0,70% | 0,11K | 07:47:09 | ||
| Lagercrantz Group | 167,30 | 167,50 | 165,00 | +1,00 | +0,60% | 27,17K | 08:16:08 | ||
| Lammhults Design Group | 27,40 | 28,50 | 27,20 | +0,40 | +1,48% | 5,20K | 07:47:59 | ||
| Lamor | 2,10 | 2,12 | 2,07 | +0,01 | +0,48% | 10,65K | 07:53:36 | ||
| Lassila & Tikanoja Oyj | 8,65 | 8,68 | 8,62 | +0,02 | +0,23% | 8,02K | 07:59:09 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 268,40 | 270,80 | 265,80 | -2,40 | -0,89% | 31,45K | 08:16:35 | ||
| Lime Tech | 316,50 | 328,00 | 315,50 | -7,50 | -2,31% | 2,97K | 08:15:55 | ||
| Linc AB | 70,20 | 71,40 | 68,20 | +2,20 | +3,24% | 123,23K | 08:16:28 | ||
| Lindab International | 210,00 | 213,40 | 206,80 | -0,40 | -0,19% | 117,53K | 08:16:57 | ||
| Lindex Oyj | 3,01 | 3,03 | 2,96 | +0,06 | +1,86% | 34,70K | 08:11:59 | ||
| LM Ericsson B | 57,12 | 57,14 | 56,68 | +0,34 | +0,60% | 866,85K | 08:17:26 | ||
| Logistea AB | 13,50 | 13,50 | 13,20 | +0,30 | +2,27% | 0,22K | 08:00:02 | ||
| Logistea AB | 13,48 | 13,58 | 13,48 | +0,10 | +0,75% | 43,40K | 08:09:52 | ||
| Lollands Bank | 580,0 | 590,0 | 575,0 | -10,0 | -1,69% | 0,62K | 08:13:19 | ||
| Loomis AB | 287,4 | 289,4 | 274,6 | +5,0 | +1,77% | 40,21K | 08:16:16 | ||
| Lucara Diamond Corp | 2,63 | 2,65 | 2,61 | -0,02 | -0,75% | 50,70K | 07:56:01 | ||
| Lundbergforetagen | 551,0 | 551,0 | 545,5 | +3,0 | +0,55% | 15,77K | 08:16:28 | ||
| Lundin Gold Inc | 147,80 | 148,00 | 146,60 | +2,60 | +1,79% | 9,05K | 07:49:23 | ||
| Lundin | 122,70 | 122,90 | 120,50 | +3,80 | +3,20% | 145,20K | 08:15:31 | ||
| Maha Energy | 9,02 | 9,03 | 8,86 | +0,16 | +1,81% | 68,07K | 07:55:14 | ||
| Malmbergs Elektriska | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 109,00 | 04:50:51 | ||
| Mandatum Oyj | 4,54 | 4,55 | 4,49 | +0,06 | +1,34% | 1,05M | 08:15:41 | ||
| Mangold AB | 2.520,00 | 2.520,00 | 2.460,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Marel | 480,00 | 482,00 | 479,00 | 0,00 | 0,00% | 50,00K | 06:36:08 | ||
| Marimekko | 13,00 | 13,04 | 12,94 | +0,04 | +0,31% | 7,19K | 08:11:50 | ||
| Martela A | 1,390 | 1,390 | 1,360 | +0,030 | +2,21% | 5,26K | 06:10:07 | ||
| Matas | 114,00 | 114,80 | 113,20 | +0,20 | +0,18% | 21,16K | 08:05:07 | ||
| MedCap | 472,000 | 473,000 | 455,000 | +7,000 | +1,51% | 15,16K | 08:16:43 | ||
| Medicover | 184,0000 | 184,0000 | 178,6000 | +2,6000 | +1,43% | 44,83K | 08:17:20 | ||
| Medivir | 3,14 | 3,17 | 3,09 | +0,09 | +2,95% | 21,80K | 07:22:31 | ||
| Mekonomen | 117,0 | 117,2 | 115,6 | +1,2 | +1,04% | 2,80K | 08:13:20 | ||
| Mendus AB | 0,451 | 0,475 | 0,451 | -0,024 | -5,06% | 496,55K | 08:10:07 | ||
| Metsa Board A | 7,900 | 7,900 | 7,800 | 0,000 | 0,00% | 833,00 | 08:14:35 | ||
| Metsa Board Oyj | 6,820 | 6,825 | 6,745 | +0,060 | +0,89% | 51,22K | 08:14:08 | ||
| Metso Oyj | 10,945 | 10,950 | 10,760 | +0,200 | +1,86% | 134,03K | 08:15:04 | ||
| Micro Systemation AB | 56,00 | 56,80 | 55,20 | +1,80 | +3,32% | 27,82K | 07:51:56 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 04:00:00 | ||
| Midsona B | 7,95 | 8,10 | 7,95 | -0,15 | -1,85% | 24,35K | 08:08:27 | ||
| MilDef Group AB | 63,20 | 65,90 | 63,20 | 0,00 | 0,00% | 120,15K | 08:12:40 | ||
| Millicom DRC | 230,8 | 232,0 | 229,8 | +0,8 | +0,35% | 83,75K | 08:08:13 | ||
| MIPS | 388,00 | 392,00 | 382,40 | +3,00 | +0,78% | 11,47K | 08:16:19 | ||
| Moberg Pharma | 36,68 | 38,84 | 36,58 | +0,10 | +0,27% | 327,58K | 08:17:24 | ||
| Modern Times A | 94,0 | 104,0 | 94,0 | 0,0 | 0,00% | 2,05K | 08:00:03 | ||
| Modern Times B | 94,5 | 95,6 | 94,0 | +0,7 | +0,69% | 74,78K | 08:09:22 | ||
| Moeller Maersk A | 9.420 | 9.480 | 9.355 | +10 | +0,11% | 1,66K | 08:09:27 | ||
| Moeller Maersk B | 9.606 | 9.638 | 9.510 | +44 | +0,46% | 8,43K | 08:15:05 | ||
| Moens Bank AS | 240,0 | 240,0 | 232,0 | +4,0 | +1,69% | 0,40K | 07:53:14 | ||
| Moment Group AB | 10,35 | 10,70 | 9,70 | -0,05 | -0,48% | 2,54K | 08:12:15 | ||
| Momentum AB | 132,40 | 134,00 | 130,20 | -0,60 | -0,45% | 3,40K | 07:37:14 | ||
| MT Hoejgaard | 206,0 | 210,0 | 204,0 | -2,0 | -0,96% | 2,54K | 08:07:18 | ||
| Munters | 223,4000 | 224,6000 | 221,8000 | +0,6000 | +0,27% | 57,43K | 08:11:59 | ||
| Musti | 24,45 | 25,20 | 24,45 | -0,75 | -2,98% | 1,48K | 08:12:33 | ||
| Mycronic publ AB | 392,00 | 397,80 | 388,00 | +5,20 | +1,34% | 48,77K | 08:14:11 | ||
| mySafety AB | 8,900 | 8,940 | 8,800 | +0,080 | +0,91% | 54,57K | 08:10:49 | ||
| Nanologica AB | 5,60 | 6,08 | 5,40 | +0,06 | +1,08% | 16,05K | 08:04:11 | ||
| NAXS Nordic Access | 64,600 | 65,200 | 64,200 | -0,600 | -0,92% | 1,01K | 08:03:26 | ||
| NCAB Group | 74,05 | 75,00 | 71,60 | +0,05 | +0,07% | 636,67K | 08:13:11 | ||
| NCC A | 132,0 | 132,0 | 131,5 | +0,5 | +0,38% | 1,24K | 08:00:04 | ||
| NCC B | 131,6 | 132,4 | 128,8 | -0,2 | -0,15% | 81,03K | 08:15:44 | ||
| Nederman | 198,0 | 201,5 | 195,0 | -1,0 | -0,50% | 5,00K | 08:13:44 | ||
| Nelly Group AB | 17,30 | 17,50 | 17,02 | +0,42 | +2,49% | 45,57K | 07:56:21 | ||
| Neste Oil | 22,54 | 22,63 | 22,05 | +0,47 | +2,13% | 392,31K | 08:16:00 | ||
| Net Insight B | 5,29 | 5,33 | 5,13 | +0,11 | +2,12% | 355,45K | 08:06:18 | ||
| Netcompany | 286,20 | 287,80 | 279,60 | +6,00 | +2,14% | 178,13K | 08:17:15 | ||
| Netel Holding AB | 15,22 | 15,64 | 15,10 | +0,06 | +0,40% | 32,58K | 08:14:58 | ||
| New Wave Group AB | 104,10 | 104,40 | 102,80 | +1,30 | +1,26% | 75,23K | 08:12:46 | ||
| Newcap Holding | 0,178 | 0,178 | 0,178 | +0,006 | +3,49% | 0,05K | 04:00:04 | ||
| NGS Group | 3,35 | 3,46 | 3,29 | -0,11 | -3,18% | 2,27K | 07:17:38 | ||
| Nibe Industrier B | 51,7 | 51,8 | 50,9 | +0,3 | +0,58% | 731,45K | 08:17:03 | ||
| Nilfisk | 143,000 | 146,400 | 142,800 | -2,200 | -1,52% | 2,99K | 08:11:01 | ||
| Nilorngruppen AB | 73,80 | 74,20 | 73,20 | 0,00 | 0,00% | 4,24K | 08:03:50 | ||
| Nivika Fastigheter AB | 34,90 | 35,20 | 34,20 | -0,40 | -1,13% | 43,13K | 08:09:51 | ||
| Nkt Holding | 563,5 | 565,5 | 558,0 | +1,0 | +0,18% | 40,47K | 08:15:40 | ||
| Nnit AS | 110,40 | 110,80 | 105,80 | +4,00 | +3,76% | 11,33K | 08:14:41 | ||
| Nobia | 4,50 | 4,79 | 4,47 | -0,16 | -3,35% | 803,94K | 08:17:20 | ||
| Noble | 316,50 | 318,00 | 306,00 | +6,00 | +1,93% | 2,28K | 08:10:48 | ||
| NoHo Partners | 8,100 | 8,160 | 8,060 | 0,000 | 0,00% | 6,29K | 08:01:41 | ||
| Nokia Oyj | 3,445 | 3,452 | 3,407 | +0,026 | +0,75% | 1,62M | 08:17:02 | ||
| Nokian Renkaat | 8,40 | 8,41 | 8,15 | +0,24 | +2,89% | 407,08K | 08:16:04 | ||
| Nolato B | 59,4 | 60,9 | 54,3 | +4,7 | +8,49% | 479,73K | 08:16:59 | ||
| Nordea Bank | 11,085 | 11,120 | 10,930 | +0,125 | +1,14% | 1,41M | 08:16:38 | ||
| Nordfyns Bank | 354,0 | 354,0 | 350,0 | +4,0 | +1,14% | 0,13K | 07:25:05 | ||
| Nordic Paper Holding AB | 56,90 | 57,50 | 56,30 | +0,70 | +1,25% | 105,21K | 08:10:24 | ||
| Nordic Waterproofing Holding AB | 160,60 | 162,60 | 160,20 | +0,60 | +0,38% | 1,78K | 08:16:32 | ||
| Nordisk Bergteknik AB | 15,42 | 15,98 | 14,50 | -0,58 | -3,63% | 38,99K | 07:53:56 | ||
| Nordnet AB | 199,60 | 200,60 | 197,30 | +0,30 | +0,15% | 219,78K | 08:16:48 | ||
| Norion Bank AB | 42,25 | 42,45 | 41,00 | +1,10 | +2,67% | 20,97K | 08:12:07 | ||
| North Media | 60,60 | 61,20 | 60,00 | +0,60 | +1,00% | 4,48K | 07:56:50 | ||
| Norva24 AB | 28,20 | 28,35 | 27,90 | -0,20 | -0,70% | 210,65K | 08:02:02 | ||
| Note | 140,60 | 142,00 | 138,60 | -1,10 | -0,78% | 29,28K | 08:09:53 | ||
| Novo Nordisk B | 850,1 | 858,5 | 849,2 | -0,5 | -0,06% | 595,67K | 08:17:10 | ||
| Novotek B | 67,80 | 68,20 | 66,20 | +1,60 | +2,42% | 2,37K | 08:01:29 | ||
| Novozymes B | 404,9 | 414,6 | 403,3 | -7,3 | -1,77% | 177,18K | 08:15:53 | ||
| NP3 Fastigheter AB | 244,50 | 249,50 | 243,50 | +0,50 | +0,20% | 5,67K | 07:52:10 | ||
| NTG Nordic Transport | 275,000 | 278,500 | 275,000 | -2,500 | -0,90% | 4,10K | 07:59:20 | ||
| NTR Holding B | 4,04 | 4,04 | 3,90 | +0,04 | +1,00% | 0,41K | 08:04:41 | ||
| Nurminen | 1,190 | 1,195 | 1,180 | 0,000 | 0,00% | 30,54K | 08:16:44 | ||
| Nyfosa | 97,15 | 98,60 | 96,60 | -0,40 | -0,41% | 47,59K | 08:14:51 | ||
| Oculis Holding | 1.810,00 | 1.810,00 | 1.800,00 | +15,00 | +0,84% | 61,68K | 07:34:29 | ||
| Oem International | 105,80 | 106,20 | 104,60 | +1,40 | +1,34% | 9,75K | 08:15:59 | ||
| Oersted AS | 408,10 | 411,00 | 401,60 | +1,70 | +0,42% | 124,83K | 08:16:50 | ||
| Olgerdin Egill Skallagrims hf | 18,00 | 18,30 | 18,00 | -0,30 | -1,64% | 12,20K | 07:19:07 | ||
| Olvi A | 30,25 | 30,45 | 30,25 | -0,20 | -0,66% | 2,78K | 07:25:29 | ||
| Oma Saastopankki | 16,04 | 16,14 | 15,94 | -0,22 | -1,35% | 41,77K | 08:16:17 | ||
| Oncopeptides | 2,950 | 3,080 | 2,840 | -0,030 | -1,01% | 512,29K | 08:16:10 | ||
| Optomed | 4,85 | 5,13 | 4,79 | -0,10 | -1,92% | 54,36K | 08:15:10 | ||
| Orexo | 19,4 | 20,3 | 18,3 | +1,2 | +6,36% | 74,39K | 08:17:23 | ||
| Oriola KD A | 1,070 | 1,070 | 1,030 | +0,040 | +3,88% | 1,82K | 07:52:55 | ||
| Oriola KD B | 0,929 | 0,943 | 0,914 | +0,016 | +1,75% | 100,93K | 07:51:13 | ||
| Orion A | 36,20 | 36,40 | 36,05 | +0,20 | +0,56% | 2,55K | 08:17:23 | ||
| Orion B | 36,00 | 36,24 | 35,87 | -0,12 | -0,33% | 38,85K | 08:15:38 | ||
| Orphazyme | 1.095,00 | 1.096,00 | 989,60 | -2,00 | -0,18% | 0,01K | 08:15:29 | ||
| Orron Energy AB | 7,28 | 7,38 | 7,23 | +0,03 | +0,47% | 379,46K | 08:13:42 | ||
| Orthex Oyj | 6,40 | 6,50 | 6,40 | -0,08 | -1,23% | 2,05K | 08:13:39 | ||
| Ortivus A | 4,840 | 4,860 | 4,840 | 0,000 | 0,00% | 2,66K | 08:00:04 | ||
| Ortivus B | 2,590 | 2,590 | 2,480 | 0,000 | 0,00% | 2,25K | 07:17:37 | ||
| Oscar Properties Holding AB | 0,26 | 0,28 | 0,25 | -0,02 | -7,27% | 694,48K | 08:16:47 | ||
| Outokumpu oyj | 3,8030 | 3,8130 | 3,6960 | +0,1160 | +3,15% | 991,59K | 08:16:03 | ||
| Ovaro Kiinteistosijoitus | 3,79 | 3,89 | 3,79 | 0,00 | 0,00% | 2,51K | 07:28:34 | ||
| Ovzon | 14,48 | 15,20 | 14,48 | -0,10 | -0,69% | 103,05K | 08:11:06 | ||
| OX2 | 40,64 | 40,88 | 39,80 | +0,94 | +2,37% | 129,52K | 08:16:29 | ||
| Pandora | 1.126,5 | 1.131,0 | 1.114,0 | +7,0 | +0,63% | 33,50K | 08:15:46 | ||
| Pandox AB | 173,40 | 173,40 | 171,80 | +0,20 | +0,12% | 2,55K | 08:17:23 | ||
| Panostaja | 0,397 | 0,400 | 0,393 | -0,003 | -0,75% | 4,38K | 07:33:27 | ||
| Park Street A/S | 10,100 | 10,100 | 10,100 | +0,000 | +0,00% | 0 | 04:00:01 | ||
| Parken | 118,00 | 118,50 | 116,50 | +0,50 | +0,43% | 2,37K | 07:58:56 | ||
| Peab AB | 71,20 | 71,60 | 66,45 | +2,60 | +3,79% | 451,00K | 08:17:37 | ||
| Penneo AS | 7,40 | 7,46 | 7,22 | +0,04 | +0,54% | 17,61K | 06:29:01 | ||
| Per Aarslef | 324 | 326 | 320 | -2 | -0,61% | 4,26K | 07:57:24 | ||
| Pharma Equity AS | 0,240 | 0,247 | 0,240 | -0,009 | -3,61% | 622,72K | 06:42:11 | ||
| Pierce Group AB | 8,26 | 8,34 | 8,10 | +0,26 | +3,25% | 1,22K | 07:40:35 | ||
| Pihlajalinna Oy | 9,04 | 9,10 | 8,86 | +0,24 | +2,73% | 27,44K | 08:12:57 | ||
| PION AB | 7,70 | 7,78 | 7,60 | +0,02 | +0,26% | 22,98K | 08:00:52 | ||
| Platinum Nova hf | 4,00 | 4,02 | 4,00 | +0,02 | +0,50% | 1,73M | 07:32:49 | ||
| Platzer Fastigheter Holding | 90,30 | 91,00 | 89,40 | -0,70 | -0,77% | 262,33K | 08:04:13 | ||
| Ponsse | 22,400 | 22,900 | 22,350 | -0,400 | -1,75% | 8,76K | 08:16:40 | ||
| Powercell Sweden | 27,00 | 27,38 | 26,80 | 0,00 | 0,00% | 70,94K | 08:16:29 | ||
| Precise Biometrics AB | 1,340 | 1,410 | 1,302 | -0,036 | -2,62% | 668,91K | 08:15:58 | ||
| Prevas B | 120,20 | 120,80 | 118,60 | +0,40 | +0,33% | 3,61K | 08:14:08 | ||
| Pricer B | 11,16 | 11,22 | 10,72 | +0,26 | +2,39% | 166,93K | 08:03:38 | ||
| Prime Office | 188,00 | 189,00 | 188,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| Proact It Group | 104,40 | 105,20 | 103,60 | -0,20 | -0,19% | 6,01K | 08:15:30 | ||
| Probi | 206,00 | 209,00 | 206,00 | -3,00 | -1,44% | 0,09K | 06:02:28 | ||
| Profilgruppen B | 122,00 | 125,00 | 119,00 | -0,50 | -0,41% | 751,00 | 08:17:05 | ||
| Profoto Holding AB | 77,00 | 77,00 | 75,20 | +0,80 | +1,05% | 2,72K | 07:59:50 | ||
| Projektengagemang | 11,75 | 11,80 | 11,30 | -0,05 | -0,42% | 507,00 | 07:44:49 | ||
| PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,060 | -2,50% | 500,00 | 07:42:11 | ||
| Purmo Oyj | 9,80 | 9,82 | 9,80 | -0,02 | -0,20% | 16,57K | 07:59:25 | ||
| Puuilo Oyj | 10,29 | 10,30 | 10,18 | +0,09 | +0,88% | 30,22K | 08:16:31 | ||
| Q linea | 2,25 | 2,44 | 2,25 | -0,21 | -8,54% | 215,23K | 08:14:36 | ||
| Qliro AB | 23,40 | 23,85 | 21,65 | +0,40 | +1,74% | 1,69K | 06:33:33 | ||
| QPR Software | 0,586 | 0,630 | 0,572 | 0,000 | 0,00% | 22,08K | 07:44:54 | ||
| Qt | 73,4000 | 74,3000 | 72,7500 | -0,9000 | -1,21% | 9,85K | 08:15:46 | ||
| Railcare | 28,20 | 29,20 | 28,00 | -0,20 | -0,70% | 25,21K | 08:15:22 | ||
| Raisio | 1,966 | 1,980 | 1,950 | +0,018 | +0,92% | 89,47K | 08:10:46 | ||
| Rapala Vmc | 3,030 | 3,030 | 3,020 | +0,100 | +3,41% | 200,00 | 05:52:27 | ||
| Ratos A | 39,70 | 39,90 | 39,20 | 0,00 | 0,00% | 3,68K | 08:15:50 | ||
| Ratos AB | 37,90 | 38,10 | 37,50 | +0,28 | +0,74% | 117,57K | 08:16:42 | ||
| Raute | 11,200 | 11,350 | 10,650 | +0,800 | +7,69% | 10,65K | 08:14:58 | ||
| Raysearch Laboratories | 121,40 | 121,40 | 118,40 | +3,00 | +2,53% | 12,87K | 07:59:20 | ||
| Reginn hf | 22,300 | 22,300 | 22,300 | -0,100 | -0,45% | 500,00K | 08:01:23 | ||
| Reitir Fasteignafelag HF | 73,50 | 74,00 | 73,50 | -0,50 | -0,68% | 665,00K | 07:20:40 | ||
| Rejlers AB | 152,20 | 152,60 | 147,60 | +11,80 | +8,40% | 58,38K | 08:14:59 | ||
| Reka Industrial Oyj | 5,580 | 5,780 | 5,520 | +0,140 | +2,57% | 17,25K | 08:11:29 | ||
| Relais | 11,80 | 11,80 | 11,75 | -0,10 | -0,84% | 0,76K | 07:58:31 | ||
| Remedy Entertainment | 19,060 | 20,200 | 18,700 | -1,040 | -5,17% | 8,76K | 08:16:32 | ||
| Resurs | 16,5400 | 16,8500 | 16,5000 | -0,1600 | -0,96% | 142,93K | 08:15:36 | ||
| Revenio Group Co | 26,66 | 26,78 | 26,40 | +0,24 | +0,91% | 4,94K | 08:01:40 | ||
| Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
| Ringkjoebing Landbobank | 1.201 | 1.206 | 1.184 | +17 | +1,44% | 7,42K | 08:09:51 | ||
| Robit Oyj | 1,74 | 1,74 | 1,68 | +0,02 | +0,87% | 4,58K | 06:27:55 | ||
| Roblon A/S | 81,5 | 82,5 | 80,0 | +0,0 | +0,00% | 0,09K | 07:54:52 | ||
| Rockwool International A | 2.575 | 2.585 | 2.535 | +40 | +1,58% | 0,82K | 08:16:41 | ||
| Rockwool International B | 2.582 | 2.594 | 2.544 | +50 | +1,97% | 12,21K | 08:16:41 | ||
| Rottneros | 11,52 | 11,54 | 11,36 | +0,16 | +1,41% | 31,73K | 07:49:55 | ||
| Royal Unibrew | 528 | 528 | 520 | +8 | +1,44% | 58,13K | 08:12:54 | ||
| RTX | 98,80 | 100,00 | 98,80 | -0,60 | -0,60% | 1,63K | 07:55:42 | ||
| Rusta AB | 77,05 | 77,25 | 76,05 | +1,05 | +1,38% | 13,39K | 08:17:32 | ||
| RVRC Holding AB | 61,25 | 61,75 | 60,25 | +0,10 | +0,16% | 32,78K | 08:14:12 | ||
| S.e.b | 148,85 | 149,40 | 146,95 | +2,05 | +1,40% | 789,12K | 08:16:49 | ||
| Skandinaviska Enskilda Banken | 150,60 | 151,00 | 149,20 | +1,20 | +0,80% | 21,08K | 08:10:43 | ||
| Saab AB | 890,6 | 894,6 | 881,0 | +11,4 | +1,30% | 111,57K | 08:17:32 | ||
| Saga Furs Oyj | 10,00 | 10,00 | 10,00 | -0,60 | -5,66% | 5,00 | 08:04:54 | ||
| Sagax | 276,80 | 279,80 | 275,60 | -2,20 | -0,79% | 20,48K | 08:08:34 | ||
| Sagax AB | 275,00 | 279,00 | 275,00 | -2,00 | -0,72% | 514,00 | 08:06:25 | ||
| Sagax D | 30,9500 | 31,0000 | 30,7500 | +0,0500 | +0,16% | 93,76K | 08:15:35 | ||
| Samhallsbyggnadsbolaget | 4,35 | 4,49 | 4,00 | +0,15 | +3,52% | 29,86M | 08:17:29 | ||
| Samhallsbyggnadsbolaget I D | 6,22 | 6,31 | 5,76 | +0,31 | +5,16% | 875,91K | 08:14:48 | ||
| Sampo Plc | 38,11 | 38,17 | 37,73 | +0,51 | +1,36% | 183,59K | 08:17:29 | ||
| Sandvik | 223,80 | 224,20 | 220,10 | +4,10 | +1,87% | 550,76K | 08:16:20 | ||
| Saniona AB | 1,87 | 1,89 | 1,80 | +0,05 | +2,75% | 72,54K | 08:15:38 | ||
| Sanoma-corp | 6,820 | 6,880 | 6,770 | +0,020 | +0,29% | 7,93K | 08:16:18 | ||
| SAS | 0,0263 | 0,0274 | 0,0256 | -0,0002 | -0,75% | 22,31M | 08:16:52 | ||
| Scand Brake Sys | 12,15 | 12,20 | 11,95 | +0,20 | +1,67% | 1,43K | 08:07:32 | ||
| Scandi Standard publ AB | 72,40 | 73,40 | 70,90 | -2,10 | -2,82% | 91,52K | 08:14:59 | ||
| Scandic Hotels Group AB | 60,85 | 61,20 | 59,75 | +1,20 | +2,01% | 273,53K | 08:15:44 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0 | 03/05 | ||
| Scandinavian Tobacco | 102,60 | 104,40 | 101,60 | +0,60 | +0,59% | 166,65K | 08:16:24 | ||
| Scanfil | 7,540 | 7,760 | 7,480 | -0,090 | -1,18% | 11,64K | 08:15:01 | ||
| Schouw | 560,0 | 560,0 | 550,0 | +6,0 | +1,08% | 4,56K | 08:06:11 | ||
| Sdiptech | 291,400 | 291,800 | 284,600 | +5,000 | +1,75% | 14,62K | 08:11:57 | ||
| Seafire | 5,60 | 5,60 | 5,40 | +0,20 | +3,70% | 53,00 | 08:15:22 | ||
| Sectra | 221,00 | 222,20 | 219,20 | -0,20 | -0,09% | 7,86K | 08:12:50 | ||
| Securitas B | 111,10 | 111,15 | 109,55 | +1,40 | +1,28% | 157,25K | 08:16:29 | ||
| Sedana Medical | 23,15 | 23,50 | 22,80 | +0,45 | +1,98% | 57,19K | 08:11:33 | ||
| Sensys Traffic | 78,300 | 78,600 | 75,600 | +2,500 | +3,30% | 26,36K | 08:14:26 | ||
| Senzime | 7,4000 | 7,6600 | 7,0300 | +0,0600 | +0,82% | 225,22K | 08:07:19 | ||
| Shape Robotics AS | 31,90 | 33,70 | 31,50 | +0,20 | +0,63% | 49,40K | 08:14:32 | ||
| Siili Solutions Oyj | 8,26 | 8,42 | 8,18 | 0,00 | 0,00% | 908,00 | 08:04:07 | ||
| Sildarvinnslan hf | 91,50 | 91,50 | 91,50 | -0,50 | -0,54% | 110,39K | 07:11:31 | ||
| Silkeborg IF Invest | 25,00 | 25,00 | 25,00 | +0,20 | +0,81% | 4,70K | 07:08:51 | ||
| Siminn hf | 9,800 | 10,000 | 9,800 | 0,000 | 0,00% | 0 | 03/05 | ||
| Sinch AB | 23,85 | 26,25 | 23,72 | -2,25 | -8,62% | 9,16M | 08:17:36 | ||
| Sintercast | 111,00 | 111,50 | 107,50 | +3,50 | +3,26% | 8,32K | 08:11:26 | ||
| Sitowise Group Oyj | 2,84 | 2,90 | 2,80 | 0,00 | 0,00% | 1,43K | 07:44:07 | ||
| Sivers IMA | 5,7650 | 6,1600 | 5,6600 | -0,1450 | -2,45% | 396,15K | 08:17:27 | ||
| Sjova | 37,80 | 37,80 | 37,80 | +0,00 | +0,00% | 0 | 03/05 | ||
| Skako | 79,60 | 79,80 | 78,20 | +0,20 | +0,25% | 2,36K | 07:24:23 | ||
| Skanska B | 197,80 | 198,00 | 195,65 | +1,20 | +0,61% | 253,78K | 08:16:52 | ||
| Skeljungur | 16,30 | 16,30 | 16,20 | 0,00 | 0,00% | 0 | 02/05 | ||
| SKF | 234,5 | 235,0 | 231,0 | +3,5 | +1,52% | 13,96K | 08:15:47 | ||
| SKF B | 234,0 | 235,2 | 230,9 | +3,4 | +1,47% | 220,88K | 08:16:55 | ||
| SkiStar | 155,90 | 156,40 | 153,70 | +1,10 | +0,71% | 19,64K | 08:13:01 | ||
| Skjern Bank | 207,00 | 207,00 | 202,00 | 0,00 | 0,00% | 3,80K | 08:07:13 | ||
| Sleep Cycle AB | 34,90 | 36,40 | 34,80 | -1,50 | -4,12% | 20,36K | 08:09:37 | ||
| Softronic AB | 21,40 | 21,60 | 21,20 | +0,05 | +0,23% | 18,36K | 08:11:49 | ||
| Solar B | 329,5 | 332,5 | 327,5 | +2,5 | +0,76% | 7,48K | 08:11:41 | ||
| Solid FAB | 74,30 | 74,50 | 73,40 | +0,20 | +0,27% | 8,17K | 08:07:22 | ||
| Solteq | 0,604 | 0,610 | 0,570 | -0,006 | -0,98% | 28,84K | 08:11:51 | ||
| Sotkamo Silver AB | 0,1370 | 0,1400 | 0,1330 | +0,0076 | +5,87% | 1,11M | 08:16:53 | ||
| SP Group | 208,5 | 211,0 | 208,0 | +1,0 | +0,48% | 2,30K | 07:53:26 | ||
| Spar Bank Nord | 125,20 | 126,00 | 122,80 | +2,40 | +1,95% | 70,21K | 08:12:21 | ||
| Sparekassen Sjaelland | 213,00 | 213,00 | 211,50 | +2,00 | +0,95% | 2,73K | 08:15:53 | ||
| SRV Group | 5,000 | 5,000 | 4,910 | +0,050 | +1,01% | 6,69K | 07:53:11 | ||
| SSAB AB | 62,90 | 63,96 | 62,68 | -0,02 | -0,03% | 442,86K | 08:15:59 | ||
| SSAB AB | 62,84 | 63,76 | 62,56 | 0,00 | 0,00% | 1,26M | 08:17:36 | ||
| SSBV Rovsing | 34,000 | 34,200 | 33,800 | -0,200 | -0,58% | 0,85K | 06:30:54 | ||
| SSH Communications Security | 1,280 | 1,315 | 1,270 | -0,040 | -3,03% | 2,10K | 07:02:22 | ||
| Starbreeze AB A | 0,28 | 0,29 | 0,28 | -0,01 | -4,76% | 7,48K | 08:00:04 | ||
| Starbreeze AB B | 0,23 | 0,23 | 0,20 | +0,01 | +3,28% | 6,86M | 08:13:17 | ||
| Stendorren Fastigheter AB | 180,60 | 181,20 | 180,60 | -0,20 | -0,11% | 1,12K | 07:49:07 | ||
| Stillfront Group publ AB | 10,80 | 10,87 | 10,49 | -0,01 | -0,09% | 1,13M | 08:16:19 | ||
| Stockwik Forvaltning | 15,840 | 16,000 | 15,520 | +0,560 | +3,66% | 14,86K | 08:01:27 | ||
| Stora Enso (HE) | 12,800 | 12,950 | 12,800 | -0,100 | -0,78% | 1,39K | 07:29:43 | ||
| Stora Enso OYJ | 12,845 | 12,925 | 12,785 | -0,055 | -0,43% | 187,61K | 08:17:24 | ||
| Storskogen AB | 6,17 | 6,35 | 6,10 | -0,02 | -0,26% | 2,85M | 08:17:08 | ||
| Strategic Investments AS | 1,170 | 1,190 | 1,170 | 0,000 | 0,00% | 7,04K | 06:43:48 | ||
| Strax | 0,46 | 0,46 | 0,44 | -0,01 | -1,72% | 377,81K | 08:12:28 | ||
| Studsvik | 120,80 | 121,00 | 119,20 | +1,80 | +1,51% | 862,00 | 07:59:45 | ||
| Suominen Oyj | 2,5600 | 2,6000 | 2,5600 | 0,0000 | 0,00% | 2,07K | 07:40:39 | ||
| Svedbergs i Dalstorp | 41,90 | 42,20 | 41,50 | +0,20 | +0,48% | 12,02K | 08:12:10 | ||
| Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0 | 04:00:01 | ||
| Svenska Cellulosa | 163,0 | 163,0 | 162,0 | -0,6 | -0,37% | 3,79K | 08:17:16 | ||
| Svenska Cellulosa | 162,8 | 162,8 | 161,9 | +0,5 | +0,31% | 124,34K | 08:16:38 | ||
| Svenska Handelsbanken | 96,68 | 96,90 | 96,04 | +0,68 | +0,71% | 2,71M | 08:17:04 | ||
| Svenska Handelsbanken AB | 121,2 | 121,7 | 120,0 | +0,6 | +0,50% | 76,84K | 08:14:26 | ||
| Svitzer AS | 231,00 | 234,50 | 228,50 | -3,00 | -1,28% | 120,99K | 08:16:35 | ||
| Sweco A | 119,50 | 119,50 | 119,50 | 0,00 | 0,00% | 0,15K | 06:42:30 | ||
| Sweco B | 120,20 | 120,30 | 119,00 | +1,20 | +1,01% | 67,56K | 08:01:57 | ||
| Swedbank | 214,40 | 215,40 | 212,40 | +2,30 | +1,08% | 889,79K | 08:16:41 | ||
| Swedish Logistic Property AB | 32,20 | 33,30 | 32,10 | -0,90 | -2,72% | 62,01K | 08:12:21 | ||
| Swedish Orphan Biovitrum | 283,40 | 286,20 | 280,60 | +3,40 | +1,21% | 72,13K | 08:14:54 | ||
| Sydbank | 360,2 | 360,6 | 354,8 | +5,0 | +1,41% | 61,76K | 08:15:38 | ||
| Syn hf | 44,800 | 44,800 | 44,800 | -0,200 | -0,44% | 3,00K | 07:15:57 | ||
| SynAct Pharma AB | 6,71 | 6,79 | 6,60 | +0,06 | +0,83% | 59,92K | 08:02:58 | ||
| Synsam AB | 52,00 | 52,00 | 50,70 | +1,00 | +1,96% | 14,78K | 08:16:38 |
Opiniões
Qual sua opinião sobre OMX Nordic All-Share ISK PI Equity?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre OMX Nordic All-Share ISK PI Equity
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão