Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,8 | 290,6 | 289,6 | 0,0 | 0,00% | 7,77K | 04:39:22 | ||
Aalborg Boldspilklub | 44,000 | 44,000 | 42,800 | +1,400 | +3,29% | 0 | 04:00:01 | ||
ABB | 577,0 | 578,8 | 576,6 | -0,8 | -0,14% | 27,06K | 04:39:44 | ||
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +3,85% | 108,89K | 04:33:56 | ||
AcadeMedia | 55,40 | 55,70 | 55,40 | -0,30 | -0,54% | 3,73K | 04:30:21 | ||
Acrinova AB | 8,38 | 8,40 | 8,38 | +0,08 | +0,96% | 72,00 | 04:01:26 | ||
Acrinova AB | 8,80 | 8,80 | 8,80 | 0,00 | 0,00% | 20,00 | 04:00:03 | ||
Actic Group | 4,6000 | 4,6000 | 4,5100 | 0,0000 | 0,00% | 0 | 30/05 | ||
Active Biotech | 0,521 | 0,538 | 0,517 | -0,017 | -3,16% | 20,75K | 04:38:56 | ||
AddLife | 113,60 | 113,60 | 111,50 | -0,10 | -0,09% | 2,12K | 04:35:04 | ||
Addnode B | 119,60 | 120,00 | 118,70 | -1,40 | -1,16% | 3,88K | 04:38:09 | ||
Addtech | 244,80 | 245,40 | 244,20 | -0,60 | -0,24% | 4,03K | 04:34:16 | ||
Afarak Group | 0,3205 | 0,3205 | 0,3125 | +0,0005 | +0,16% | 2,60K | 04:24:14 | ||
Africa Oil Corp | 19,44 | 19,46 | 19,32 | -0,03 | -0,15% | 22,38K | 04:37:10 | ||
Afry AB | 187,3 | 188,1 | 187,2 | -0,6 | -0,32% | 5,04K | 04:38:30 | ||
Agat Ejendomme | 1,60 | 1,65 | 1,60 | -0,05 | -3,03% | 12,50K | 04:00:34 | ||
Agf AS | 0,620 | 0,620 | 0,602 | +0,008 | +1,31% | 0,77K | 04:26:56 | ||
Aktia Bank | 9,430 | 9,430 | 9,410 | +0,020 | +0,21% | 0,03K | 04:12:52 | ||
Alfa Laval | 481,2 | 483,8 | 479,3 | -1,1 | -0,23% | 23,90K | 04:39:39 | ||
Alimak Hek Group AB | 112,60 | 113,60 | 112,40 | 0,00 | 0,00% | 2,15K | 04:38:55 | ||
Alisa Pankki Oyj | 0,19 | 0,19 | 0,19 | 0,00 | 0,00% | 291,00 | 04:25:57 | ||
Alk Abello | 149,10 | 149,90 | 148,50 | -1,10 | -0,73% | 14,65K | 04:38:17 | ||
Alleima AB | 69,45 | 70,25 | 69,05 | -0,50 | -0,71% | 77,45K | 04:39:24 | ||
Alligator Bioscience | 0,9700 | 0,9790 | 0,9530 | -0,0090 | -0,92% | 282,26K | 04:38:27 | ||
Alligo AB | 140,00 | 142,40 | 140,00 | -1,40 | -0,99% | 3,97K | 04:37:33 | ||
Alm Brand | 13,42 | 13,45 | 13,38 | +0,02 | +0,15% | 1,75M | 04:33:05 | ||
Alma Media | 10,700 | 10,700 | 10,650 | +0,050 | +0,47% | 1,19K | 04:27:53 | ||
Alvotech | 1.890,00 | 1.890,00 | 1.840,00 | +10,00 | +0,53% | 214,08K | 30/05 | ||
Amaroq Minerals DRC | 125,00 | 126,00 | 123,00 | +2,00 | +1,63% | 198,67K | 30/05 | ||
Ambea | 71,55 | 71,95 | 71,55 | -0,05 | -0,07% | 11,61K | 04:36:26 | ||
Ambu B | 127,8 | 128,6 | 126,4 | +0,9 | +0,67% | 48,71K | 04:38:28 | ||
Annehem Fastigheter AB | 17,25 | 17,55 | 17,25 | -0,25 | -1,43% | 0,49K | 04:25:42 | ||
Anora Group | 4,59 | 4,59 | 4,56 | +0,01 | +0,22% | 3,23K | 04:32:01 | ||
Anoto | 0,150 | 0,157 | 0,150 | -0,006 | -4,15% | 57,89K | 04:34:13 | ||
Apetit | 13,90 | 13,90 | 13,90 | -0,05 | -0,36% | 110,00 | 04:21:35 | ||
AQ AB | 147,38 | 148,14 | 146,20 | +0,86 | +0,59% | 9,18K | 04:39:10 | ||
Aquaporin AS | 16,80 | 16,80 | 16,10 | +0,75 | +4,67% | 6,46K | 04:23:28 | ||
Arctic Paper | 62,65 | 63,35 | 61,65 | -0,70 | -1,10% | 4,82K | 04:37:19 | ||
Arion Bank | 130,000 | 130,500 | 128,000 | 0,000 | 0,00% | 2,25M | 30/05 | ||
Arise Windpower | 48,85 | 49,30 | 47,65 | +0,75 | +1,56% | 27,61K | 04:38:59 | ||
Arjo | 45,76 | 46,18 | 45,66 | -0,30 | -0,65% | 14,52K | 04:34:09 | ||
Arla Plast AB | 51,60 | 52,00 | 51,60 | -0,40 | -0,77% | 1,69K | 04:26:01 | ||
Ascelia Pharma | 10,340 | 10,500 | 10,040 | -0,020 | -0,19% | 49,46K | 04:39:33 | ||
Asetek AS | 4,45 | 4,47 | 4,45 | -0,02 | -0,45% | 9,61K | 04:38:10 | ||
Aspo Oyj | 6,000 | 6,020 | 5,980 | +0,020 | +0,33% | 1,03K | 04:04:38 | ||
Aspocomp Group | 3,260 | 3,260 | 3,260 | 0,000 | 0,00% | 0,02K | 04:00:01 | ||
Assa Abloy | 304,4 | 307,1 | 304,3 | -2,2 | -0,72% | 33,83K | 04:39:22 | ||
AstraZeneca | 1.620,0 | 1.623,0 | 1.618,0 | -5,5 | -0,34% | 13,08K | 04:39:50 | ||
Atlantic Petroleum PF | 2,6 | 3,0 | 2,6 | -0,2 | -8,45% | 0,29K | 04:33:28 | ||
Atlas Copco A | 197,7 | 199,3 | 197,4 | -1,0 | -0,50% | 142,59K | 04:39:45 | ||
Atlas Copco B | 170,3 | 171,0 | 169,9 | -0,2 | -0,09% | 75,45K | 04:39:48 | ||
Atria Oyj | 9,840 | 9,840 | 9,660 | 0,000 | 0,00% | 330,00 | 04:24:26 | ||
Atrium Ljungberg | 196,60 | 199,40 | 195,20 | -2,20 | -1,11% | 6,15K | 04:35:49 | ||
Attendo International publ AB | 42,70 | 42,95 | 42,55 | -0,30 | -0,70% | 16,49K | 04:38:44 | ||
Autoliv Inc | 1.338,0 | 1.343,8 | 1.337,8 | -5,2 | -0,39% | 1,12K | 04:36:15 | ||
Avanza Bank Holding | 270,3 | 277,0 | 270,0 | -6,7 | -2,42% | 22,17K | 04:39:04 | ||
Axfood AB | 278,7 | 280,1 | 278,7 | -2,0 | -0,71% | 9,61K | 04:39:36 | ||
B3 Consulting Group AB | 77,30 | 78,70 | 77,30 | -2,50 | -3,13% | 0,39K | 04:28:17 | ||
Bactiguard Holding AB | 70,60 | 71,00 | 70,40 | +1,60 | +2,32% | 1,29K | 04:29:57 | ||
Balco Group | 44,35 | 44,35 | 44,35 | 0,00 | 0,00% | 78,00 | 04:18:01 | ||
Bang & Olufsen | 10,30 | 10,34 | 10,22 | +0,02 | +0,19% | 33,46K | 04:37:22 | ||
Bank of Aland PLC | 33,800 | 33,800 | 33,500 | +0,400 | +1,20% | 103,00 | 04:21:44 | ||
Bank of Aland PLC A | 33,50 | 34,90 | 33,30 | 0,00 | 0,00% | 0 | 30/05 | ||
Banknordik | 153,0 | 153,0 | 152,0 | +1,5 | +0,99% | 1,90K | 04:10:49 | ||
Bavarian Nordic | 177,9 | 177,9 | 176,0 | +0,4 | +0,25% | 25,45K | 04:38:28 | ||
Be Group | 64,70 | 65,70 | 64,70 | -0,50 | -0,77% | 427,00 | 04:36:05 | ||
Beijer Alma | 215,0 | 216,0 | 213,0 | -0,5 | -0,23% | 2,38K | 04:26:13 | ||
Beijer Ref | 166,40 | 168,30 | 165,45 | -0,90 | -0,54% | 19,32K | 04:38:36 | ||
Bergman Beving AB | 260,50 | 261,50 | 260,50 | -1,00 | -0,38% | 545,00 | 04:16:13 | ||
Betsson | 118,10 | 119,90 | 117,80 | -2,10 | -1,75% | 54,26K | 04:39:24 | ||
Better Collective | 239,50 | 243,50 | 239,50 | -4,50 | -1,84% | 19,48K | 04:37:05 | ||
Better Collective | 156,20 | 158,40 | 156,00 | -3,40 | -2,13% | 9,14K | 04:37:53 | ||
BHG Group AB | 18,28 | 18,56 | 16,97 | +2,17 | +13,47% | 628,15K | 04:39:47 | ||
BICO Group | 45,38 | 45,74 | 44,96 | -0,36 | -0,79% | 9,49K | 04:39:29 | ||
Bilia | 145,8 | 148,0 | 145,5 | -2,6 | -1,75% | 8,17K | 04:39:48 | ||
BillerudKorsnas AB | 107,50 | 108,20 | 107,40 | -0,80 | -0,74% | 20,59K | 04:38:50 | ||
BioArctic | 226,8000 | 227,6000 | 225,0000 | +0,8000 | +0,35% | 11,50K | 04:38:47 | ||
Biogaia | 122,9 | 124,2 | 122,4 | -1,3 | -1,05% | 6,18K | 04:36:37 | ||
Biohit | 1,970 | 1,985 | 1,970 | -0,015 | -0,76% | 897,00 | 04:31:39 | ||
Bioinvent | 35,100 | 35,150 | 33,650 | +1,550 | +4,62% | 40,08K | 04:37:00 | ||
Bioporto | 1,640 | 1,640 | 1,620 | +0,020 | +1,23% | 6,35K | 04:29:46 | ||
Biotage | 174,70 | 175,10 | 172,40 | -0,70 | -0,40% | 4,80K | 04:38:52 | ||
Bittium | 6,840 | 6,880 | 6,840 | -0,040 | -0,58% | 932,00 | 04:33:33 | ||
Bjorn Borg | 58,20 | 58,63 | 57,86 | -0,81 | -1,37% | 3,06K | 04:37:01 | ||
Boliden | 364,50 | 366,70 | 364,10 | -1,60 | -0,44% | 59,87K | 04:39:05 | ||
Bonava A | 9,40 | 9,40 | 9,26 | 0,00 | 0,00% | 0 | 30/05 | ||
Bonava B | 9,65 | 9,73 | 9,65 | -0,09 | -0,87% | 34,68K | 04:31:21 | ||
Bonesupport | 255,40 | 259,60 | 253,20 | +1,00 | +0,39% | 23,15K | 04:39:18 | ||
Bong AB | 0,840 | 0,840 | 0,840 | 0,000 | 0,00% | 12,16K | 04:21:12 | ||
Boozt | 138,80 | 139,10 | 135,00 | +1,70 | +1,24% | 17,17K | 04:37:37 | ||
Boreo Oyj | 20,000 | 20,000 | 19,950 | +0,200 | +1,01% | 37,00 | 04:12:33 | ||
Boul Ab | 9,92 | 9,92 | 9,92 | 0,00 | 0,00% | 90,00 | 04:37:47 | ||
Bravida Holding AB | 81,90 | 82,15 | 81,80 | -0,15 | -0,18% | 13,33K | 04:35:05 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Brim hf | 69,40 | 70,60 | 69,40 | -1,20 | -1,70% | 2,86M | 30/05 | ||
Brinova Fastigheter | 21,25 | 21,50 | 21,00 | -0,25 | -1,16% | 33,46K | 04:12:27 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 0 | 0,00% | 1,65K | 04:30:04 | ||
Broendbyernes IF Fodbold | 0,654 | 0,660 | 0,654 | -0,006 | -0,91% | 65,19K | 04:34:45 | ||
BTS Group B | 346,00 | 348,00 | 342,00 | -8,00 | -2,26% | 447,00 | 04:38:06 | ||
Bufab Holding AB | 381,40 | 385,00 | 380,80 | +1,80 | +0,47% | 1,50K | 04:38:51 | ||
Bulten AB | 87,00 | 87,50 | 86,40 | -1,20 | -1,36% | 6,01K | 04:39:44 | ||
Bure Equity | 354,60 | 359,80 | 354,60 | -5,20 | -1,45% | 4,01K | 04:38:41 | ||
Byggmax Group | 37,64 | 37,66 | 37,48 | -0,02 | -0,05% | 12,89K | 04:32:52 | ||
C-Rad | 44,50 | 44,85 | 44,50 | -0,85 | -1,87% | 12,17K | 04:39:51 | ||
Calliditas Therapeutics | 208,00 | 208,40 | 207,80 | 0,00 | 0,00% | 515,63K | 04:39:35 | ||
Camurus AB | 575,00 | 576,00 | 551,00 | +36,50 | +6,78% | 22,06K | 04:39:49 | ||
Cantargia AB | 4,36 | 4,36 | 4,29 | +0,07 | +1,63% | 67,65K | 04:39:28 | ||
CapMan B | 1,900 | 1,904 | 1,888 | +0,004 | +0,21% | 17,14K | 04:33:40 | ||
Cargotec Corp | 75,85 | 76,90 | 75,70 | -2,35 | -3,01% | 6,06K | 04:39:18 | ||
Carlsberg A | 1.145 | 1.145 | 1.145 | +5 | +0,44% | 0,01K | 04:24:43 | ||
Carlsberg B | 929,4 | 932,6 | 926,6 | -3,8 | -0,41% | 19,48K | 04:39:04 | ||
Castellum AB | 129,35 | 130,25 | 129,30 | -0,65 | -0,50% | 33,10K | 04:39:18 | ||
Catella AB A | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0,03K | 04:00:00 | ||
Catella AB B | 32,85 | 33,25 | 32,65 | -0,45 | -1,35% | 13,23K | 04:39:15 | ||
Catena | 521,00 | 521,00 | 517,00 | 0,00 | 0,00% | 3,40K | 04:16:02 | ||
Catena Media | 6,00 | 6,01 | 5,98 | +0,03 | +0,50% | 8,59K | 04:39:21 | ||
Cavotec SA | 16,55 | 16,80 | 16,55 | -0,25 | -1,49% | 2,02K | 04:34:54 | ||
Cbrain | 304,00 | 304,00 | 300,50 | 0,00 | 0,00% | 1,69K | 04:36:49 | ||
Cellavision | 272,00 | 279,50 | 270,00 | -7,50 | -2,68% | 4,08K | 04:39:37 | ||
Cemat A/S | 0,920 | 0,920 | 0,920 | -0,012 | -1,29% | 1,39K | 04:00:04 | ||
Chemometec | 338,00 | 343,00 | 336,60 | -5,60 | -1,63% | 3,34K | 04:37:08 | ||
Christian Berner Trade Tech AB | 35,60 | 35,60 | 35,60 | 0,00 | 0,00% | 83,00 | 04:29:56 | ||
Cint Group AB | 14,60 | 15,13 | 14,52 | -0,28 | -1,88% | 89,88K | 04:39:40 | ||
Citycon | 4,150 | 4,150 | 4,100 | +0,022 | +0,53% | 29,36K | 04:37:04 | ||
Clas Ohlson B | 147,20 | 148,60 | 146,50 | -1,50 | -1,01% | 5,48K | 04:37:22 | ||
Cloetta | 19,23 | 19,23 | 19,11 | +0,08 | +0,42% | 56,73K | 04:37:39 | ||
CoinShares International | 65,70 | 66,70 | 65,70 | -1,00 | -1,50% | 2,53K | 04:39:49 | ||
Coloplast | 822,4 | 827,4 | 822,0 | -5,0 | -0,60% | 19,12K | 04:38:34 | ||
Columbus IT Partner | 10,35 | 10,40 | 10,30 | -0,05 | -0,48% | 9,63K | 04:32:37 | ||
Componenta | 3,030 | 3,100 | 2,950 | +0,180 | +6,32% | 47,52K | 04:37:07 | ||
Concejo AB | 47,40 | 50,00 | 46,90 | +0,70 | +1,50% | 10,81K | 04:38:20 | ||
Concentric | 204,50 | 205,50 | 201,00 | -0,50 | -0,24% | 177,00 | 04:28:02 | ||
Consti Yhtiot Oy | 10,10 | 10,10 | 10,05 | 0,00 | 0,00% | 0,20K | 04:39:00 | ||
COOR Service Management AB | 47,42 | 48,10 | 47,42 | -0,68 | -1,41% | 10,13K | 04:37:28 | ||
Copenhagen Airports AS | 4.790 | 4.790 | 4.790 | 0 | 0,00% | 0 | 04:00:01 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,0 | 0,1 | 0,00% | 4,10K | 04:21:29 | ||
Corem Property | 8,8950 | 8,9200 | 8,7850 | -0,0900 | -1,00% | 113,04K | 04:38:03 | ||
Corem Property | 8,98 | 8,98 | 8,98 | 0,00 | 0,00% | 20,00 | 04:00:00 | ||
Corem Property Group AB | 233,50 | 233,50 | 230,00 | +3,50 | +1,52% | 2,14K | 04:38:03 | ||
Ctek AB | 20,20 | 20,20 | 19,68 | +0,15 | +0,75% | 12,50K | 04:16:36 | ||
CTT Systems AB | 368,00 | 373,00 | 368,00 | -7,00 | -1,87% | 1,10K | 04:36:22 | ||
Dampskibsselskabet Norden AS | 335,2 | 336,0 | 330,0 | -2,0 | -0,59% | 43,23K | 04:38:22 | ||
Danske Andelskassers Bank | 12,200 | 12,200 | 12,000 | +0,100 | +0,83% | 5,00K | 04:27:25 | ||
Danske Bank | 211,9 | 213,1 | 208,8 | +3,4 | +1,63% | 664,79K | 04:38:55 | ||
Dantax | 448,00 | 448,00 | 448,00 | +4,00 | +0,90% | 0,01K | 04:01:36 | ||
Dedicare | 60,00 | 60,00 | 59,50 | +0,40 | +0,67% | 2,53K | 04:37:16 | ||
Demant | 328,0 | 328,4 | 324,4 | +2,0 | +0,61% | 15,49K | 04:38:31 | ||
DFDS | 212,0 | 212,2 | 210,8 | +1,2 | +0,57% | 12,94K | 04:39:12 | ||
Digia | 5,440 | 5,440 | 5,440 | 0,000 | 0,00% | 24,00 | 04:00:04 | ||
Digitalist Oyj | 0,0076 | 0,0076 | 0,0076 | +0,0002 | +2,70% | 70,00K | 04:34:32 | ||
Dios Fastigheter | 88,60 | 88,95 | 88,10 | -0,40 | -0,45% | 4,58K | 04:37:26 | ||
Djurslands Bank | 520,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,00K | 04:00:02 | ||
Dometic Group publ AB | 74,10 | 74,65 | 74,05 | -0,65 | -0,87% | 2,97K | 04:34:26 | ||
Doro | 20,50 | 20,60 | 20,50 | -0,10 | -0,49% | 1,86K | 04:21:00 | ||
Dovre Group | 0,3730 | 0,3730 | 0,3660 | 0,0000 | 0,00% | 0 | 30/05 | ||
Dsv | 1.021,5 | 1.028,5 | 1.012,0 | +5,5 | +0,54% | 21,91K | 04:38:42 | ||
Duni | 109,00 | 109,40 | 108,60 | -0,20 | -0,18% | 517,00 | 04:39:30 | ||
Duroc B | 17,50 | 17,50 | 17,50 | -0,35 | -1,96% | 1,17K | 04:09:46 | ||
Dustin Group AB | 14,30 | 14,37 | 14,20 | -0,04 | -0,28% | 28,52K | 04:39:42 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.800,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Eastnine | 41,55 | 41,90 | 41,40 | -0,35 | -0,84% | 2,72K | 04:39:19 | ||
Eezy | 1,42 | 1,47 | 1,42 | +0,01 | +0,71% | 5,17K | 04:35:42 | ||
Egetis Therapeutics AB | 8,42 | 8,70 | 8,34 | -0,29 | -3,33% | 197,40K | 04:37:02 | ||
Eik Fasteignafelag HF | 9,40 | 9,65 | 9,30 | -0,15 | -1,57% | 29,42M | 30/05 | ||
Eimskipafelag Islands hf | 321,00 | 322,00 | 316,00 | -3,00 | -0,93% | 740,69K | 30/05 | ||
Elanders AB B | 104,80 | 105,80 | 104,80 | -0,40 | -0,38% | 1,61K | 04:31:16 | ||
Elecster | 4,960 | 4,960 | 4,900 | 0,000 | 0,00% | 0 | 30/05 | ||
Electrolux | 117,0 | 117,0 | 117,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Electrolux B | 97,8 | 98,4 | 97,8 | -0,4 | -0,41% | 109,41K | 04:39:21 | ||
Electrolux Prof | 68,70 | 69,10 | 67,70 | +0,60 | +0,88% | 11,48K | 04:38:56 | ||
Elekta | 85,80 | 86,30 | 85,80 | -0,50 | -0,58% | 89,12K | 04:38:54 | ||
Elisa Corporat. | 41,82 | 41,94 | 41,74 | -0,06 | -0,14% | 10,34K | 04:35:00 | ||
Elon AB | 27,40 | 27,40 | 27,10 | +0,30 | +1,11% | 142,00 | 04:07:42 | ||
Eltel AB | 6,78 | 6,78 | 6,72 | +0,18 | +2,73% | 0,15K | 04:18:44 | ||
Embla Medical hf | 28,60 | 28,70 | 28,10 | +0,50 | +1,78% | 0,79K | 04:34:34 | ||
Embracer Group | 26,5200 | 26,7800 | 26,4600 | -0,1000 | -0,38% | 205,57K | 04:39:45 | ||
Endomines AB | 6,86 | 7,00 | 6,82 | -0,14 | -2,00% | 830,00 | 04:34:42 | ||
Enea | 74,30 | 74,50 | 74,10 | 0,00 | 0,00% | 516,00 | 04:14:16 | ||
Enento Plc | 18,100 | 18,140 | 18,100 | -0,020 | -0,11% | 166,00 | 04:26:29 | ||
Enersense | 2,55 | 2,55 | 2,55 | +0,02 | +0,79% | 306,00 | 04:21:47 | ||
Engcon AB | 92,00 | 93,70 | 91,70 | -0,70 | -0,76% | 1,56K | 04:36:35 | ||
Eniro | 0,5020 | 0,5020 | 0,4940 | +0,0070 | +1,41% | 39,14K | 04:35:14 | ||
Ennogie Solar AS | 9,4600 | 9,4600 | 9,4600 | -0,0400 | -0,42% | 0,54K | 04:00:04 | ||
Eolus Vind publ AB | 78,60 | 78,60 | 78,20 | -0,10 | -0,13% | 3,31K | 04:21:13 | ||
Ependion AB | 140,00 | 143,20 | 138,60 | -4,40 | -3,05% | 1,41K | 04:39:11 | ||
Epiroc A | 218,20 | 218,20 | 217,00 | +1,40 | +0,65% | 18,68K | 04:39:30 | ||
Epiroc B | 198,60 | 198,70 | 197,70 | +0,40 | +0,20% | 6,25K | 04:39:30 | ||
Episurf Medical AB | 0,26 | 0,28 | 0,26 | -0,01 | -3,70% | 88,36K | 04:39:19 | ||
EQ Plc | 14,350 | 14,350 | 14,100 | +0,250 | +1,77% | 0,40K | 04:19:14 | ||
EQT AB | 317,10 | 320,80 | 316,50 | -3,60 | -1,12% | 22,73K | 04:39:10 | ||
Ericsson A | 66,00 | 66,20 | 65,60 | +0,10 | +0,15% | 13,99K | 04:35:48 | ||
Essity A | 269,50 | 270,00 | 268,00 | -1,50 | -0,55% | 0,92K | 04:37:39 | ||
Essity B | 269,80 | 270,10 | 269,00 | -0,20 | -0,07% | 215,34K | 04:39:08 | ||
Etteplan | 13,350 | 13,400 | 13,150 | -0,200 | -1,48% | 2,02K | 04:11:14 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,550 | +0,150 | +0,77% | 140,00 | 04:27:24 | ||
Evolution Gaming | 1.106,00 | 1.111,00 | 1.103,50 | -6,00 | -0,54% | 67,76K | 04:39:38 | ||
eWork Group | 146,80 | 151,00 | 146,80 | -3,20 | -2,13% | 381,00 | 04:38:39 | ||
Exel Composites Oyj | 0,335 | 0,348 | 0,330 | +0,015 | +4,69% | 32,62K | 04:38:48 | ||
Fabege | 88,55 | 89,00 | 88,30 | -0,75 | -0,84% | 14,92K | 04:38:28 | ||
Fagerhult | 69,3 | 69,8 | 69,3 | -0,6 | -0,86% | 3,37K | 04:38:56 | ||
Fasadgruppen Group AB | 70,10 | 70,10 | 69,20 | +0,60 | +0,86% | 2,07K | 04:34:52 | ||
Fast Ejendom | 112,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Fastator | 1,66 | 1,67 | 1,65 | 0,00 | 0,00% | 4,18K | 04:39:48 | ||
Fastighets AB Balder | 70,16 | 70,22 | 69,58 | +0,20 | +0,29% | 48,70K | 04:39:36 | ||
Fastighets Trianon | 22,20 | 22,80 | 22,20 | -0,50 | -2,20% | 31,70K | 04:36:14 | ||
Fastighetsbolaget Emilshus AB | 35,70 | 35,70 | 35,40 | +0,70 | +2,00% | 2,01K | 04:34:25 | ||
FastPartner | 71,30 | 72,10 | 69,50 | -0,60 | -0,83% | 1,51K | 04:34:05 | ||
FastPartner AB | 66,80 | 66,80 | 66,80 | 0,00 | 0,00% | 65,00 | 04:19:17 | ||
Fenix Outdoor International AG | 730,00 | 732,00 | 720,00 | -5,00 | -0,68% | 1,08K | 04:23:01 | ||
Ferronordic Machines | 80,50 | 80,70 | 79,00 | +1,00 | +1,26% | 25,08K | 04:39:19 | ||
Festi hf | 191,00 | 192,00 | 191,00 | -2,00 | -1,04% | 544,44K | 30/05 | ||
Fingerprint Cards | 0,18 | 0,19 | 0,18 | -0,01 | -2,76% | 2,65M | 04:38:26 | ||
Finnair Oyj | 2,8200 | 2,8215 | 2,8000 | +0,0280 | +1,00% | 20,15K | 04:32:50 | ||
Firstfarms | 79,20 | 79,20 | 79,20 | +0,40 | +0,51% | 0,01K | 04:29:59 | ||
Fiskars | 16,62 | 16,74 | 16,60 | -0,12 | -0,72% | 0,66K | 04:37:13 | ||
Flsmidth & Co | 393,6 | 396,4 | 392,0 | +4,2 | +1,08% | 8,44K | 04:39:20 | ||
Flugger B | 360,0 | 364,0 | 360,0 | 0,0 | 0,00% | 0,06K | 04:26:37 | ||
FM Mattsson Mora | 53,2000 | 53,2000 | 52,8000 | -0,2000 | -0,37% | 1,44K | 04:37:50 | ||
Formpipe Software AB | 27,70 | 27,70 | 27,70 | -0,80 | -2,81% | 3,41K | 04:33:20 | ||
Fortnox | 64,30 | 65,90 | 64,14 | -1,50 | -2,28% | 64,21K | 04:39:14 | ||
Fortum | 14,15 | 14,16 | 14,10 | +0,06 | +0,43% | 36,82K | 04:38:50 | ||
FSecure Oyj | 2,17 | 2,17 | 2,12 | +0,02 | +0,70% | 21,33K | 04:33:08 | ||
G5 Entertainment publ AB | 137,40 | 139,00 | 136,20 | -1,60 | -1,15% | 2,09K | 04:31:07 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Gaming Innovation | 31,40 | 31,40 | 30,90 | +0,45 | +1,45% | 7,08K | 04:39:07 | ||
Garo | 31,35 | 31,40 | 31,30 | -0,05 | -0,16% | 4,00K | 04:36:06 | ||
Genmab | 1.923,5 | 1.931,5 | 1.921,5 | -7,5 | -0,39% | 9,39K | 04:38:34 | ||
Genova Property Group AB | 47,30 | 47,30 | 47,30 | +0,10 | +0,21% | 1,02K | 04:10:17 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 186,7 | 189,1 | 186,4 | -2,3 | -1,19% | 103,64K | 04:39:30 | ||
Glaston Corp | 0,8540 | 0,8800 | 0,8520 | 0,0000 | 0,00% | 0 | 30/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 216,5 | 217,0 | 214,8 | +1,0 | +0,46% | 40,42K | 04:39:14 | ||
Gofore | 25,5000 | 25,5500 | 25,2500 | +0,2500 | +0,99% | 1,76K | 04:37:09 | ||
Granges | 135,00 | 135,30 | 133,90 | +0,50 | +0,37% | 10,07K | 04:36:02 | ||
Green Hydrogen Systems AS | 10,01 | 10,34 | 9,38 | +0,79 | +8,51% | 578,16K | 04:39:20 | ||
Green Landscaping | 80,30 | 80,50 | 79,90 | -0,20 | -0,25% | 11,35K | 04:33:52 | ||
GreenMobility | 31,90 | 32,40 | 31,90 | +1,10 | +3,57% | 0,40K | 04:17:01 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0 | 30/05 | ||
Gruvaktiebolaget Viscaria | 23,500 | 23,950 | 23,200 | -0,450 | -1,88% | 8,18K | 04:38:20 | ||
Gubra AS | 327,00 | 332,00 | 326,00 | -2,00 | -0,61% | 5,44K | 04:38:15 | ||
Gyldendal A | 1.320 | 1.320 | 1.320 | +0 | +0,00% | 0 | 30/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0 | 29/05 | ||
H Lundbeck B | 31,95 | 32,10 | 31,75 | -0,20 | -0,62% | 14,97K | 04:38:03 | ||
H Lundbeck B | 36,24 | 36,36 | 36,08 | -0,16 | -0,44% | 22,17K | 04:38:23 | ||
H+H International | 105,40 | 105,80 | 104,80 | -0,40 | -0,38% | 1,41K | 04:24:14 | ||
Hagar | 77,500 | 78,000 | 76,750 | -1,000 | -1,27% | 1,34M | 30/05 | ||
HAKI Safety A | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,01K | 04:00:02 | ||
HAKI Safety AB | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 1,45K | 04:32:57 | ||
Hampidjan | 123,0000 | 123,0000 | 123,0000 | +0,5000 | +0,41% | 4,35K | 30/05 | ||
Hansa Biopharma | 43,36 | 44,76 | 43,26 | -0,64 | -1,45% | 17,32K | 04:37:26 | ||
Hanza AB | 60,850 | 61,000 | 60,500 | +0,250 | +0,41% | 7,57K | 04:34:16 | ||
Harboes Bryggeri | 151,00 | 156,50 | 151,00 | -5,00 | -3,21% | 1,46K | 04:33:27 | ||
Harvia Oyj | 41,60 | 41,90 | 41,35 | +0,10 | +0,24% | 2,77K | 04:34:46 | ||
HEBA Fastighets | 35,05 | 35,35 | 34,75 | -0,20 | -0,57% | 26,98K | 04:37:05 | ||
Hemnet Group AB | 289,00 | 294,20 | 288,80 | -4,60 | -1,57% | 6,34K | 04:39:44 | ||
Hennes & Mauritz | 183,7 | 187,6 | 183,1 | -1,1 | -0,60% | 417,57K | 04:39:39 | ||
Hexagon | 114,9 | 116,7 | 114,8 | -1,8 | -1,54% | 200,00K | 04:39:18 | ||
Hexatronic Group AB | 44,28 | 44,42 | 43,50 | +1,03 | +2,38% | 114,45K | 04:39:40 | ||
Hexpol B | 125,8 | 126,7 | 125,8 | -0,9 | -0,71% | 5,30K | 04:38:37 | ||
HKFoods Oyj | 0,716 | 0,716 | 0,710 | +0,006 | +0,85% | 5,49K | 04:28:47 | ||
HMS Networks | 436,20 | 439,60 | 436,20 | +1,20 | +0,28% | 1,01K | 04:34:51 | ||
Hoist Finance AB | 57,60 | 58,00 | 57,40 | -0,10 | -0,17% | 3,85K | 04:39:03 | ||
Holmen | 433,8 | 437,4 | 433,8 | -2,4 | -0,55% | 3,63K | 04:39:50 | ||
Holmen | 436,0 | 436,0 | 436,0 | 0,0 | 0,00% | 0,01K | 04:00:04 | ||
Honkarakenne Oyj | 3,240 | 3,240 | 3,240 | 0,000 | 0,00% | 2,75K | 04:39:16 | ||
Hufvudstaden | 127,50 | 128,20 | 127,40 | -0,70 | -0,55% | 6,18K | 04:34:27 | ||
Huhtamaki | 37,02 | 37,06 | 36,94 | +0,08 | +0,22% | 2,96K | 04:39:08 | ||
Humana | 32,35 | 32,40 | 32,25 | -0,10 | -0,31% | 5,59K | 04:36:31 | ||
HusCompagniet AS | 59,20 | 59,20 | 59,20 | +0,20 | +0,34% | 0,41K | 04:03:38 | ||
Husqvarna A | 85,70 | 86,40 | 85,70 | -1,10 | -1,27% | 637,00 | 04:33:35 | ||
Husqvarna B | 85,68 | 86,30 | 85,64 | -0,62 | -0,72% | 25,37K | 04:38:16 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | +0,00 | +0,00% | 0 | 04:00:00 | ||
IAR Systems Group B | 170,00 | 170,50 | 169,50 | 0,00 | 0,00% | 1,76K | 04:38:43 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | -0,025 | -0,47% | 900,00K | 30/05 | ||
Icelandair Group | 0,946 | 0,984 | 0,902 | -0,059 | -5,87% | 239,00M | 30/05 | ||
Ilkka 2 | 3,190 | 3,190 | 3,080 | 0,000 | 0,00% | 0 | 30/05 | ||
Image Systems | 1,475 | 1,520 | 1,475 | 0,000 | 0,00% | 0 | 30/05 | ||
Immunovia publ AB | 1,40 | 1,41 | 1,40 | -0,02 | -1,13% | 7,20K | 04:18:26 | ||
Incap Oyj | 11,9800 | 12,0000 | 11,9800 | -0,0600 | -0,50% | 1,26K | 04:27:20 | ||
Industrivarden | 366,00 | 367,00 | 365,60 | -0,40 | -0,11% | 3,72K | 04:39:49 | ||
Industrivarden AB | 365,20 | 366,40 | 365,00 | -0,50 | -0,14% | 16,43K | 04:39:50 | ||
Indutrade | 266,2 | 268,2 | 266,2 | -1,6 | -0,60% | 5,95K | 04:39:14 | ||
Infant Bacterial Therapeutics | 99,20 | 103,50 | 99,20 | -1,80 | -1,78% | 8,04K | 04:28:04 | ||
Infrea | 12,30 | 12,30 | 12,25 | -0,30 | -2,38% | 0,28K | 04:16:21 | ||
Innofactor PLC | 1,295 | 1,295 | 1,290 | +0,005 | +0,39% | 152,00 | 04:29:05 | ||
Instalco Intressenter | 39,660 | 39,760 | 39,220 | +0,420 | +1,07% | 18,48K | 04:39:08 | ||
Intl Petroleum | 146,3000 | 146,6000 | 144,9000 | +1,2000 | +0,83% | 12,69K | 04:37:01 | ||
Intrum Justitia | 34,7 | 36,1 | 33,8 | -0,6 | -1,78% | 359,02K | 04:39:03 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Investment Latour | 294,8 | 297,3 | 294,8 | -2,5 | -0,84% | 9,18K | 04:39:27 | ||
Investment Oresund | 117,20 | 118,00 | 117,00 | -1,00 | -0,85% | 2,45K | 04:38:28 | ||
Investor A | 280,6 | 282,1 | 280,5 | -1,5 | -0,53% | 40,57K | 04:39:35 | ||
Investor B | 281,2 | 282,5 | 281,0 | -0,9 | -0,30% | 162,99K | 04:39:50 | ||
Investors House | 5,320 | 5,320 | 5,320 | 0,000 | 0,00% | 93,00 | 04:23:31 | ||
Invisio Communications AB | 243,00 | 243,50 | 239,00 | +2,00 | +0,83% | 9,87K | 04:38:34 | ||
Inwido | 143,10 | 143,70 | 143,10 | -0,70 | -0,49% | 472,00 | 04:34:47 | ||
IRLAB Therapeutics | 15,450 | 15,800 | 15,350 | -0,300 | -1,90% | 16,81K | 04:36:48 | ||
Isfelag hf | 149,80 | 150,00 | 149,80 | -0,20 | -0,13% | 51,32K | 30/05 | ||
Islandsbanki hf | 95,60 | 95,60 | 94,40 | +1,20 | +1,27% | 148,23K | 30/05 | ||
Isofol Medical | 0,7170 | 0,7170 | 0,7050 | +0,0120 | +1,70% | 44,02K | 04:38:35 | ||
ISS A/S | 133,50 | 133,60 | 131,90 | +1,60 | +1,21% | 55,57K | 04:39:04 | ||
ITAB Shop Concept | 29,5 | 29,7 | 29,2 | -0,3 | -1,01% | 45,30K | 04:38:22 | ||
Jeudan | 216 | 216 | 213 | +3 | +1,41% | 0,08K | 04:02:06 | ||
JM AB | 198,2 | 200,6 | 198,0 | -1,1 | -0,55% | 6,60K | 04:39:17 | ||
John Mattson | 62,600 | 63,400 | 62,600 | -1,200 | -1,88% | 1,04K | 04:38:17 | ||
Jyske Bank | 565,0 | 567,0 | 562,5 | +2,5 | +0,44% | 20,34K | 04:38:33 | ||
K-Fast | 19,58 | 19,76 | 19,58 | -0,10 | -0,51% | 2,90K | 04:24:58 | ||
K2A Knaust & Andersson Fastigheter | 6,68 | 6,68 | 6,58 | +0,10 | +1,52% | 5,79K | 04:22:59 | ||
Kabe Husvagnar B | 334,00 | 334,00 | 334,00 | 0,00 | 0,00% | 0,03K | 04:00:03 | ||
Kaldalon hf | 16,10 | 16,10 | 16,05 | +0,05 | +0,31% | 91,00K | 30/05 | ||
Kamux Suomi | 5,850 | 5,880 | 5,750 | -0,010 | -0,17% | 15,88K | 04:36:45 | ||
Karnell AB | 47,09 | 47,98 | 46,32 | +0,77 | +1,66% | 15,47K | 04:38:07 | ||
Karnov Group | 86,70 | 87,00 | 86,60 | -0,10 | -0,12% | 11,59K | 04:31:35 | ||
Karol Devel B | 1,52 | 1,54 | 1,52 | -0,02 | -1,55% | 2,51K | 04:21:42 | ||
Kemira Oy | 21,34 | 21,52 | 21,34 | -0,20 | -0,93% | 1,32K | 04:36:24 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,380 | 0,000 | 0,00% | 120,00 | 04:33:02 | ||
Kesko | 16,66 | 16,70 | 16,62 | -0,04 | -0,24% | 34,62K | 04:39:24 | ||
Kesko | 17,08 | 17,18 | 17,06 | -0,06 | -0,35% | 6,08K | 04:39:03 | ||
Kesla A | 3,980 | 3,980 | 3,980 | -0,020 | -0,50% | 0,07K | 04:05:02 | ||
KH Group | 0,532 | 0,532 | 0,532 | 0,000 | 0,00% | 725,00 | 04:36:57 | ||
Kindred Group | 124,4 | 124,5 | 124,2 | 0,0 | 0,00% | 125,05K | 04:37:35 | ||
Kinnevik Investment A | 124,4 | 126,2 | 124,4 | -0,8 | -0,64% | 383,00 | 04:20:29 | ||
Kinnevik Investment B | 123,4 | 125,0 | 123,0 | -1,5 | -1,16% | 128,12K | 04:39:22 | ||
KlaraBo Sverige AB | 20,05 | 20,05 | 19,88 | +0,23 | +1,16% | 9,96K | 04:37:12 | ||
Know It | 184,00 | 184,40 | 182,60 | 0,00 | 0,00% | 417,00 | 04:37:31 | ||
Kojamo | 9,88 | 9,91 | 9,85 | -0,05 | -0,45% | 8,83K | 04:39:03 | ||
Kone Corporation | 47,32 | 47,56 | 47,27 | -0,04 | -0,08% | 18,26K | 04:39:22 | ||
Konecranes | 52,40 | 52,60 | 52,35 | -0,20 | -0,38% | 3,17K | 04:39:07 | ||
Koskisen | 7,38 | 7,38 | 7,38 | 0,00 | 0,00% | 0,56K | 04:35:45 | ||
Kreate Group Oyj | 8,02 | 8,02 | 8,00 | +0,06 | +0,75% | 183,00 | 04:28:48 | ||
Kreditbanken | 4.900 | 4.900 | 4.900 | +20 | +0,41% | 0,00K | 04:19:59 | ||
Kvika banki | 14,75 | 14,95 | 14,60 | -0,25 | -1,67% | 36,86M | 30/05 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Lagercrantz Group | 177,20 | 179,30 | 176,90 | -0,80 | -0,45% | 9,52K | 04:39:01 | ||
Lammhults Design Group | 27,60 | 27,60 | 27,60 | 0,00 | 0,00% | 11,00 | 04:31:54 | ||
Lamor | 2,18 | 2,20 | 2,18 | 0,00 | 0,00% | 3,52K | 04:36:16 | ||
Lassila & Tikanoja Oyj | 8,87 | 8,90 | 8,82 | -0,02 | -0,22% | 3,68K | 04:32:46 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 274,20 | 275,80 | 274,20 | -1,60 | -0,58% | 2,68K | 04:38:57 | ||
Lime Tech | 351,50 | 353,50 | 347,50 | -0,50 | -0,14% | 1,88K | 04:38:38 | ||
Linc AB | 88,40 | 89,40 | 88,10 | +0,90 | +1,03% | 7,88K | 04:38:07 | ||
Lindab International | 221,60 | 223,40 | 221,40 | -1,60 | -0,72% | 6,16K | 04:39:52 | ||
Lindex Oyj | 3,35 | 3,39 | 3,33 | -0,02 | -0,59% | 2,17K | 04:17:23 | ||
LM Ericsson B | 64,78 | 64,98 | 64,60 | +0,16 | +0,25% | 873,52K | 04:39:48 | ||
Logistea AB | 14,80 | 14,80 | 14,80 | 0,00 | 0,00% | 7,79K | 04:00:00 | ||
Logistea AB | 14,80 | 14,90 | 14,64 | -0,10 | -0,67% | 6,25K | 04:23:00 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | 0,0 | 0,00% | 0 | 29/05 | ||
Loomis AB | 292,6 | 293,6 | 289,2 | -0,8 | -0,27% | 8,17K | 04:39:20 | ||
Lucara Diamond Corp | 2,68 | 2,70 | 2,64 | 0,00 | 0,00% | 0 | 30/05 | ||
Lundbergforetagen | 550,5 | 553,5 | 550,0 | -0,5 | -0,09% | 11,40K | 04:39:18 | ||
Lundin Gold Inc | 156,00 | 157,00 | 155,60 | -1,20 | -0,76% | 30,93K | 04:37:24 | ||
Lundin | 124,10 | 124,60 | 123,90 | -0,20 | -0,16% | 18,10K | 04:39:16 | ||
Maha Energy | 9,05 | 9,10 | 9,05 | -0,05 | -0,55% | 2,61K | 04:26:30 | ||
Malmbergs Elektriska | 43,40 | 43,40 | 42,60 | +0,20 | +0,46% | 1,01K | 04:18:51 | ||
Mandatum Oyj | 4,01 | 4,02 | 4,00 | +0,02 | +0,48% | 115,23K | 04:39:49 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.540,00 | 0,00 | 0,00% | 0,00K | 04:25:22 | ||
Marel | 486,00 | 486,00 | 481,00 | 0,00 | 0,00% | 251,07K | 30/05 | ||
Marimekko | 15,08 | 15,08 | 14,90 | -0,02 | -0,13% | 2,79K | 04:37:42 | ||
Martela A | 1,140 | 1,140 | 1,130 | +0,005 | +0,44% | 0,75K | 04:11:49 | ||
Matas | 119,80 | 120,00 | 117,60 | +1,60 | +1,35% | 16,30K | 04:37:10 | ||
MedCap | 504,000 | 516,000 | 503,000 | -9,000 | -1,75% | 3,95K | 04:38:54 | ||
Medicover | 188,2000 | 189,4000 | 188,0000 | -0,6000 | -0,32% | 3,30K | 04:25:23 | ||
Medivir | 3,11 | 3,23 | 3,11 | -0,12 | -3,72% | 65,47K | 04:25:15 | ||
Mekonomen | 121,8 | 122,2 | 121,2 | +0,2 | +0,16% | 879,00 | 04:37:05 | ||
Mendus AB | 0,498 | 0,498 | 0,466 | +0,020 | +4,18% | 762,42K | 04:39:46 | ||
Metsa Board A | 8,540 | 8,540 | 8,540 | +0,020 | +0,23% | 0,50K | 04:00:00 | ||
Metsa Board Oyj | 7,725 | 7,775 | 7,710 | -0,010 | -0,13% | 5,03K | 04:38:56 | ||
Metso Oyj | 11,030 | 11,055 | 10,980 | -0,015 | -0,14% | 25,94K | 04:39:41 | ||
Micro Systemation AB | 57,20 | 57,20 | 57,20 | +0,20 | +0,35% | 0,00K | 04:38:19 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 9,50 | 9,50 | 9,46 | +0,04 | +0,42% | 2,21K | 04:39:11 | ||
MilDef Group AB | 70,30 | 71,20 | 70,00 | -1,20 | -1,68% | 3,10K | 04:38:17 | ||
Millicom DRC | 260,0 | 260,2 | 257,4 | 0,0 | 0,00% | 18,83K | 04:39:35 | ||
MIPS | 424,00 | 424,00 | 418,00 | 0,00 | 0,00% | 1,54K | 04:35:54 | ||
Moberg Pharma | 25,66 | 26,08 | 25,40 | -0,52 | -1,99% | 48,26K | 04:38:52 | ||
Modern Times A | 93,5 | 94,0 | 93,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Modern Times B | 88,9 | 90,5 | 86,9 | -5,2 | -5,53% | 434,06K | 04:39:47 | ||
Moeller Maersk A | 12.290 | 12.340 | 12.060 | +230 | +1,91% | 1,00K | 04:38:01 | ||
Moeller Maersk B | 12.775 | 12.825 | 12.450 | +280 | +2,24% | 4,81K | 04:39:25 | ||
Moens Bank AS | 234,0 | 236,0 | 234,0 | 0,0 | 0,00% | 0,53K | 04:38:59 | ||
Moment Group AB | 11,55 | 11,55 | 11,50 | +0,05 | +0,43% | 1,91K | 04:32:26 | ||
Momentum AB | 174,40 | 175,20 | 172,20 | -2,00 | -1,13% | 3,62K | 04:37:17 | ||
MT Hoejgaard | 196,5 | 197,0 | 196,0 | -1,5 | -0,76% | 0,52K | 04:39:33 | ||
Munters | 226,0000 | 228,4000 | 224,6000 | -1,8000 | -0,79% | 31,56K | 04:39:54 | ||
Musti | 25,60 | 25,60 | 24,75 | 0,00 | 0,00% | 0 | 30/05 | ||
Mycronic publ AB | 401,60 | 410,00 | 400,20 | -6,40 | -1,57% | 4,76K | 04:36:39 | ||
mySafety AB | 6,840 | 6,880 | 6,760 | -0,040 | -0,58% | 11,15K | 04:39:08 | ||
Nanologica AB | 6,48 | 6,48 | 5,96 | +0,26 | +4,18% | 5,76K | 04:34:01 | ||
NAXS Nordic Access | 63,200 | 64,200 | 63,200 | -0,600 | -0,94% | 0,11K | 04:28:39 | ||
NCAB Group | 80,85 | 81,95 | 79,85 | +1,10 | +1,38% | 14,97K | 04:37:59 | ||
NCC A | 135,0 | 135,0 | 133,5 | 0,0 | 0,00% | 0 | 30/05 | ||
NCC B | 135,9 | 136,5 | 135,1 | +0,8 | +0,59% | 41,12K | 04:39:46 | ||
Nederman | 219,0 | 220,0 | 219,0 | -1,0 | -0,45% | 104,00 | 04:22:25 | ||
Nelly Group AB | 16,98 | 17,18 | 16,98 | -0,04 | -0,24% | 19,97K | 04:36:55 | ||
Neste Oyj | 19,20 | 19,27 | 19,05 | +0,18 | +0,92% | 85,82K | 04:39:39 | ||
Net Insight B | 5,39 | 5,41 | 5,39 | -0,01 | -0,19% | 16,11K | 04:33:46 | ||
Netcompany | 293,20 | 297,00 | 292,80 | -3,80 | -1,28% | 39,13K | 04:39:38 | ||
Netel Holding AB | 14,36 | 14,42 | 14,30 | -0,04 | -0,28% | 11,95K | 04:38:07 | ||
New Wave Group AB | 114,50 | 115,40 | 114,50 | -0,10 | -0,09% | 6,40K | 04:38:38 | ||
Newcap Holding | 0,176 | 0,177 | 0,170 | +0,000 | +0,00% | 0 | 30/05 | ||
NGS Group | 3,45 | 3,45 | 3,29 | 0,00 | 0,00% | 0 | 29/05 | ||
Nibe Industrier B | 53,8 | 54,4 | 53,5 | +0,3 | +0,60% | 765,98K | 04:39:28 | ||
Nilfisk | 149,600 | 151,000 | 149,200 | -0,200 | -0,13% | 1,13K | 04:36:31 | ||
Nilorngruppen AB | 78,00 | 78,60 | 78,00 | 0,00 | 0,00% | 1,31K | 04:02:33 | ||
Nivika Fastigheter AB | 42,00 | 42,30 | 41,10 | -0,30 | -0,71% | 9,74K | 04:38:43 | ||
Nkt Holding | 581,5 | 594,0 | 578,5 | -10,5 | -1,77% | 66,97K | 04:38:59 | ||
Nnit AS | 108,60 | 109,60 | 108,60 | 0,00 | 0,00% | 1,01K | 04:38:30 | ||
Nobia | 5,54 | 5,63 | 5,48 | +0,01 | +0,18% | 393,23K | 04:39:30 | ||
Noble | 317,50 | 317,50 | 313,50 | +4,00 | +1,28% | 0,08K | 04:36:30 | ||
NoHo Partners | 8,320 | 8,340 | 8,300 | +0,040 | +0,48% | 0,47K | 04:28:37 | ||
Nokia Oyj | 3,570 | 3,584 | 3,553 | +0,011 | +0,31% | 478,45K | 04:39:14 | ||
Nokian Renkaat | 8,36 | 8,43 | 8,35 | -0,06 | -0,71% | 42,35K | 04:39:16 | ||
Nolato B | 60,7 | 61,0 | 60,7 | -0,4 | -0,57% | 2,84K | 04:39:48 | ||
Nordea Bank | 11,250 | 11,290 | 11,240 | +0,020 | +0,18% | 233,94K | 04:39:42 | ||
Nordfyns Bank | 350,0 | 350,0 | 346,0 | +4,0 | +1,16% | 0,20K | 04:23:53 | ||
Nordic Paper Holding AB | 52,45 | 53,45 | 52,20 | -1,00 | -1,87% | 41,95K | 04:39:48 | ||
Nordic Waterproofing Holding AB | 161,80 | 162,00 | 159,80 | -1,20 | -0,74% | 15,85K | 04:37:55 | ||
Nordisk Bergteknik AB | 19,06 | 19,08 | 18,64 | +0,42 | +2,25% | 2,00K | 04:39:02 | ||
Nordnet AB | 204,20 | 209,60 | 204,20 | -1,20 | -0,58% | 3,05K | 04:39:34 | ||
Norion Bank AB | 42,35 | 42,85 | 42,20 | -0,15 | -0,35% | 21,80K | 04:34:47 | ||
North Media | 56,20 | 56,60 | 53,60 | +2,40 | +4,46% | 0,60K | 04:00:07 | ||
Norva24 AB | 28,85 | 28,85 | 28,55 | +0,10 | +0,35% | 33,88K | 04:38:36 | ||
Note | 150,40 | 151,80 | 150,30 | -1,40 | -0,92% | 7,23K | 04:39:47 | ||
Novo Nordisk B | 915,3 | 918,4 | 908,8 | -1,6 | -0,17% | 172,92K | 04:39:26 | ||
Novotek B | 67,40 | 69,00 | 67,40 | -1,40 | -2,03% | 0,22K | 04:28:38 | ||
Novozymes B | 410,2 | 412,6 | 409,5 | -2,1 | -0,51% | 87,25K | 04:39:38 | ||
NP3 Fastigheter AB | 243,50 | 250,50 | 241,50 | -2,00 | -0,81% | 7,91K | 04:36:31 | ||
NTG Nordic Transport | 294,000 | 294,000 | 290,000 | +4,500 | +1,55% | 0,35K | 04:29:44 | ||
NTR Holding B | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 0 | 30/05 | ||
Nurminen | 1,150 | 1,150 | 1,145 | +0,015 | +1,32% | 2,91K | 04:33:22 | ||
Nyfosa | 104,20 | 104,80 | 103,40 | +0,10 | +0,10% | 4,39K | 04:38:08 | ||
Oculis Holding | 1.630,00 | 1.630,00 | 1.610,00 | 0,00 | 0,00% | 74,78K | 30/05 | ||
Oem International | 122,80 | 125,20 | 121,40 | -0,80 | -0,65% | 7,51K | 04:39:08 | ||
Oersted AS | 418,40 | 419,30 | 415,10 | -0,60 | -0,14% | 34,39K | 04:38:49 | ||
Olgerdin Egill Skallagrims hf | 17,32 | 17,35 | 17,30 | +0,03 | +0,14% | 7,94M | 30/05 | ||
Olvi A | 32,15 | 32,15 | 31,90 | +0,35 | +1,10% | 760,00 | 04:34:31 | ||
Oma Saastopankki | 15,72 | 15,74 | 15,60 | +0,12 | +0,77% | 3,15K | 04:36:08 | ||
Oncopeptides | 2,905 | 2,985 | 2,855 | +0,010 | +0,35% | 370,96K | 04:38:47 | ||
Optomed | 6,48 | 6,71 | 6,38 | -0,12 | -1,82% | 23,09K | 04:36:51 | ||
Orexo | 21,5 | 21,6 | 21,5 | +0,4 | +1,90% | 1,04K | 04:36:36 | ||
Oriola KD A | 1,040 | 1,040 | 1,040 | 0,000 | 0,00% | 0,10K | 04:00:04 | ||
Oriola KD B | 0,940 | 0,943 | 0,935 | -0,007 | -0,74% | 10,14K | 04:34:41 | ||
Orion A | 37,25 | 37,25 | 37,10 | +0,15 | +0,40% | 2,00K | 04:37:26 | ||
Orion B | 37,04 | 37,04 | 36,90 | +0,07 | +0,19% | 5,67K | 04:34:41 | ||
Orphazyme | 1.010,00 | 1.010,00 | 934,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Orron Energy AB | 9,00 | 9,09 | 8,87 | 0,00 | 0,00% | 302,70K | 04:38:47 | ||
Orthex Oyj | 6,72 | 6,82 | 6,70 | -0,04 | -0,59% | 0,35K | 04:32:53 | ||
Ortivus A | 4,260 | 4,260 | 4,060 | 0,000 | 0,00% | 0 | 30/05 | ||
Ortivus B | 2,710 | 2,710 | 2,650 | -0,160 | -5,57% | 0,23K | 04:02:31 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,08 | 0,00 | 0,38% | 12,59K | 04:36:58 | ||
Outokumpu oyj | 3,7910 | 3,8040 | 3,7870 | +0,0010 | +0,03% | 51,31K | 04:39:48 | ||
Ovaro Kiinteistosijoitus | 4,21 | 4,21 | 4,21 | +0,09 | +2,18% | 1,25K | 04:24:51 | ||
Ovzon | 19,98 | 20,20 | 19,74 | -0,42 | -2,06% | 31,71K | 04:37:03 | ||
OX2 | 59,35 | 59,45 | 59,30 | +0,10 | +0,17% | 82,73K | 04:35:27 | ||
Pandora | 1.117,0 | 1.118,0 | 1.113,5 | +2,0 | +0,18% | 3,84K | 04:38:49 | ||
Pandox AB | 180,60 | 180,60 | 176,80 | +0,60 | +0,33% | 2,59K | 04:38:49 | ||
Panostaja | 0,392 | 0,393 | 0,350 | 0,000 | 0,00% | 2,76K | 04:28:28 | ||
Park Street A/S | 10,300 | 10,300 | 10,300 | +0,100 | +0,98% | 1,50K | 04:34:10 | ||
Parken | 115,00 | 116,00 | 114,00 | +1,00 | +0,88% | 0,78K | 04:32:16 | ||
Peab AB | 67,40 | 67,75 | 67,25 | -0,35 | -0,52% | 26,09K | 04:39:23 | ||
Penneo AS | 8,10 | 8,24 | 8,10 | 0,00 | 0,00% | 0 | 30/05 | ||
Per Aarslef | 372 | 376 | 372 | -4 | -0,93% | 0,82K | 04:38:56 | ||
Pharma Equity AS | 0,250 | 0,257 | 0,250 | -0,008 | -3,10% | 59,50K | 04:39:05 | ||
Pierce Group AB | 10,50 | 10,50 | 9,82 | +0,68 | +6,92% | 0,06K | 04:33:07 | ||
Pihlajalinna Oy | 9,16 | 9,24 | 9,12 | 0,00 | 0,00% | 0 | 30/05 | ||
PION AB | 7,50 | 7,68 | 7,50 | -0,24 | -3,10% | 669,00 | 04:32:04 | ||
Platinum Nova hf | 3,86 | 3,88 | 3,86 | 0,00 | 0,00% | 31,31M | 30/05 | ||
Platzer Fastigheter Holding | 91,20 | 92,20 | 91,10 | -2,00 | -2,15% | 8,09K | 04:38:28 | ||
Ponsse | 24,300 | 24,300 | 24,100 | 0,000 | 0,00% | 0,18K | 04:36:35 | ||
Powercell Sweden | 38,88 | 39,42 | 36,78 | +1,78 | +4,80% | 56,08K | 04:39:48 | ||
Precise Biometrics AB | 3,100 | 3,200 | 3,020 | -0,065 | -2,05% | 317,27K | 04:38:32 | ||
Prevas B | 138,20 | 140,00 | 138,00 | -1,60 | -1,14% | 709,00 | 04:38:29 | ||
Pricer B | 11,80 | 11,94 | 11,74 | -0,16 | -1,34% | 22,25K | 04:34:52 | ||
Prime Office | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 27/05 | ||
Proact It Group | 141,60 | 142,00 | 140,00 | +1,80 | +1,29% | 112,60K | 04:38:37 | ||
Probi | 222,00 | 222,00 | 222,00 | 0,00 | 0,00% | 16,00 | 04:23:28 | ||
Profilgruppen B | 124,00 | 126,00 | 124,00 | -2,00 | -1,59% | 22,00 | 04:28:27 | ||
Profoto Holding AB | 67,40 | 67,40 | 67,40 | 0,00 | 0,00% | 508,00 | 04:29:02 | ||
Projektengagemang | 13,00 | 13,00 | 13,00 | -0,35 | -2,62% | 762,00 | 04:16:52 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0,01K | 04:00:02 | ||
Purmo Oyj | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 3,16K | 04:26:23 | ||
Puuilo Oyj | 10,21 | 10,31 | 10,00 | -0,10 | -0,97% | 12,18K | 04:39:07 | ||
Q linea | 2,45 | 2,60 | 2,40 | 0,00 | 0,00% | 87,35K | 04:39:32 | ||
Qliro AB | 22,20 | 22,45 | 22,15 | -0,25 | -1,11% | 2,14K | 04:33:08 | ||
QPR Software | 0,590 | 0,590 | 0,590 | 0,000 | 0,00% | 0,10K | 04:00:00 | ||
Qt | 79,6000 | 80,3500 | 79,4500 | -0,7500 | -0,93% | 3,47K | 04:36:37 | ||
Railcare | 25,60 | 25,60 | 25,60 | 0,00 | 0,00% | 337,00 | 04:39:01 | ||
Raisio | 1,930 | 1,944 | 1,930 | -0,002 | -0,10% | 7,19K | 04:33:31 | ||
Rapala Vmc | 2,940 | 2,940 | 2,700 | -0,010 | -0,34% | 0,12K | 04:29:27 | ||
Ratos A | 41,40 | 41,60 | 40,60 | +0,80 | +1,97% | 0,86K | 04:35:15 | ||
Ratos AB | 39,42 | 39,64 | 39,28 | -0,04 | -0,10% | 34,61K | 04:38:40 | ||
Raute | 10,900 | 10,900 | 10,900 | 0,000 | 0,00% | 0,17K | 04:00:01 | ||
Raysearch Laboratories | 142,60 | 145,20 | 142,60 | -2,40 | -1,66% | 6,32K | 04:38:49 | ||
Reginn hf | 23,000 | 23,000 | 22,800 | -0,200 | -0,86% | 3,13M | 30/05 | ||
Reitir Fasteignafelag HF | 79,50 | 79,50 | 78,00 | 0,00 | 0,00% | 763,25K | 30/05 | ||
Rejlers AB | 155,40 | 157,20 | 155,40 | -1,80 | -1,15% | 634,00 | 04:33:55 | ||
Reka Industrial Oyj | 5,380 | 5,380 | 5,320 | +0,140 | +2,67% | 2,13K | 04:37:41 | ||
Relais | 12,80 | 12,85 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
Remedy Entertainment | 20,400 | 20,400 | 19,640 | +0,050 | +0,25% | 3,65K | 04:38:41 | ||
Resurs | 17,0000 | 17,1100 | 16,9300 | +0,0400 | +0,24% | 22,41K | 04:34:58 | ||
Revenio Group Co | 28,80 | 28,86 | 28,54 | -0,32 | -1,10% | 3,05K | 04:39:18 | ||
Rias B | 670,0 | 670,0 | 670,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Ringkjoebing Landbobank | 1.231 | 1.234 | 1.228 | +4 | +0,33% | 3,27K | 04:38:59 | ||
Robit Oyj | 1,74 | 1,74 | 1,68 | 0,00 | 0,00% | 0 | 30/05 | ||
Roblon A/S | 80,0 | 81,0 | 80,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Rockwool International A | 2.805 | 2.835 | 2.805 | -35 | -1,23% | 0,01K | 04:38:15 | ||
Rockwool International B | 2.822 | 2.852 | 2.822 | -42 | -1,47% | 2,16K | 04:38:51 | ||
Rottneros | 11,90 | 12,00 | 11,90 | 0,00 | 0,00% | 18,00K | 04:13:34 | ||
Royal Unibrew | 556 | 557 | 555 | -1 | -0,18% | 1,86K | 04:38:41 | ||
RTX | 110,00 | 111,50 | 110,00 | +1,00 | +0,92% | 2,08K | 04:34:00 | ||
Rusta AB | 77,40 | 77,50 | 76,80 | -0,75 | -0,96% | 6,92K | 04:39:10 | ||
RVRC Holding AB | 53,20 | 53,90 | 53,05 | -0,85 | -1,57% | 14,48K | 04:39:34 | ||
S.e.b | 147,95 | 148,30 | 147,45 | +0,15 | +0,10% | 108,78K | 04:39:37 | ||
Skandinaviska Enskilda Banken | 150,60 | 151,00 | 150,20 | +0,60 | +0,40% | 3,05K | 04:35:51 | ||
Saab AB | 248,9 | 249,2 | 240,1 | +8,9 | +3,71% | 613,72K | 04:39:21 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,20 | 0,00 | 0,00% | 0 | 30/05 | ||
Sagax | 278,40 | 279,40 | 278,00 | -0,40 | -0,14% | 9,66K | 04:37:02 | ||
Sagax AB | 280,00 | 280,00 | 273,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Sagax D | 31,7000 | 31,9000 | 31,7000 | -0,3000 | -0,94% | 35,84K | 04:39:25 | ||
Samhallsbyggnadsbolaget | 4,98 | 5,03 | 4,94 | +0,03 | +0,55% | 2,94M | 04:39:43 | ||
Samhallsbyggnadsbolaget I D | 6,94 | 7,03 | 6,87 | +0,07 | +0,95% | 196,59K | 04:39:37 | ||
Sampo Plc | 40,11 | 40,11 | 39,84 | +0,16 | +0,40% | 26,33K | 04:39:39 | ||
Sandvik | 230,10 | 231,10 | 230,00 | -0,40 | -0,17% | 37,20K | 04:39:50 | ||
Saniona AB | 2,28 | 2,35 | 2,27 | +0,02 | +0,66% | 150,95K | 04:37:44 | ||
Sanoma-corp | 7,160 | 7,170 | 7,070 | -0,060 | -0,83% | 10,67K | 04:36:04 | ||
SAS | 0,0359 | 0,0380 | 0,0350 | -0,0011 | -2,97% | 11,85M | 04:39:27 | ||
Scand Brake Sys | 12,25 | 12,25 | 12,15 | +0,00 | +0,00% | 0 | 30/05 | ||
Scandi Standard publ AB | 76,50 | 76,70 | 76,10 | +0,20 | +0,26% | 3,39K | 04:36:39 | ||
Scandic Hotels Group AB | 61,40 | 62,20 | 61,25 | -0,80 | -1,29% | 39,31K | 04:37:56 | ||
Scandinavian Investment Group | 3,2800 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 0 | 30/05 | ||
Scandinavian Tobacco | 97,10 | 97,20 | 96,20 | +0,70 | +0,73% | 62,58K | 04:37:50 | ||
Scanfil | 7,820 | 7,890 | 7,820 | -0,060 | -0,76% | 1,01K | 04:35:14 | ||
Schouw | 573,0 | 583,0 | 573,0 | -4,0 | -0,69% | 1,53K | 04:38:04 | ||
Sdiptech | 338,800 | 340,000 | 332,400 | +5,600 | +1,68% | 67,94K | 04:39:35 | ||
Seafire | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0,08K | 04:00:00 | ||
Sectra | 235,00 | 236,80 | 233,60 | +0,20 | +0,09% | 4,71K | 04:37:43 | ||
Securitas B | 110,65 | 110,95 | 109,70 | +1,50 | +1,37% | 95,35K | 04:39:29 | ||
Sedana Medical | 26,20 | 26,35 | 24,95 | +1,25 | +5,01% | 28,11K | 04:36:42 | ||
Sensys Traffic | 74,500 | 75,900 | 74,500 | -0,500 | -0,67% | 1,91K | 04:38:43 | ||
Senzime | 6,7400 | 6,7400 | 6,5300 | 0,0000 | 0,00% | 0 | 30/05 | ||
Shape Robotics AS | 29,40 | 29,60 | 28,80 | -0,20 | -0,68% | 41,47K | 04:37:48 | ||
Siili Solutions Oyj | 8,04 | 8,04 | 7,94 | +0,14 | +1,77% | 4,00K | 04:38:51 | ||
Sildarvinnslan hf | 84,50 | 86,00 | 84,50 | -1,50 | -1,74% | 2,62M | 30/05 | ||
Silkeborg IF Invest | 26,60 | 26,60 | 26,60 | +1,00 | +3,91% | 0,02K | 04:26:07 | ||
Siminn hf | 9,450 | 9,450 | 9,450 | -0,200 | -2,07% | 1,53M | 30/05 | ||
Sinch AB | 23,84 | 23,96 | 23,47 | -0,12 | -0,50% | 594,89K | 04:39:08 | ||
Sintercast | 128,00 | 128,00 | 127,00 | +1,00 | +0,79% | 0,81K | 04:38:03 | ||
Sitowise Group Oyj | 2,89 | 2,89 | 2,83 | +0,05 | +1,76% | 7,29K | 04:26:41 | ||
Sivers IMA | 4,4940 | 4,4940 | 4,4220 | -0,0100 | -0,22% | 14,92K | 04:37:11 | ||
Sjova | 36,25 | 36,60 | 36,25 | -0,55 | -1,49% | 389,75K | 30/05 | ||
Skako | 80,20 | 80,20 | 80,20 | 0,00 | 0,00% | 0 | 04:00:00 | ||
Skanska B | 186,50 | 187,75 | 186,35 | -1,25 | -0,67% | 60,30K | 04:39:47 | ||
Skeljungur | 15,20 | 15,50 | 15,20 | -0,50 | -3,18% | 3,01M | 30/05 | ||
SKF | 227,0 | 228,5 | 227,0 | +1,0 | +0,44% | 0,43K | 04:33:59 | ||
SKF B | 227,3 | 228,8 | 227,1 | -1,7 | -0,74% | 87,28K | 04:38:28 | ||
SkiStar | 157,80 | 158,70 | 157,60 | -0,40 | -0,25% | 2,40K | 04:39:03 | ||
Skjern Bank | 207,00 | 207,00 | 206,00 | +1,00 | +0,49% | 1,51K | 04:34:28 | ||
Sleep Cycle AB | 36,70 | 37,60 | 36,70 | -0,90 | -2,39% | 801,00 | 04:06:42 | ||
Softronic AB | 21,90 | 22,00 | 21,85 | -0,05 | -0,23% | 2,82K | 04:29:07 | ||
Solar B | 350,5 | 352,5 | 347,0 | -1,0 | -0,28% | 2,85K | 04:34:01 | ||
Solid FAB | 87,90 | 88,60 | 87,80 | +0,10 | +0,11% | 1,15K | 04:34:00 | ||
Solteq | 0,594 | 0,594 | 0,594 | +0,012 | +2,06% | 1,10K | 04:21:35 | ||
Sotkamo Silver AB | 0,1682 | 0,1686 | 0,1650 | +0,0006 | +0,36% | 216,35K | 04:39:46 | ||
SP Group | 264,0 | 264,0 | 262,0 | +2,0 | +0,76% | 0,94K | 04:34:18 | ||
Spar Bank Nord | 127,40 | 127,80 | 127,20 | +0,80 | +0,63% | 7,02K | 04:34:54 | ||
Sparekassen Sjaelland | 217,50 | 217,50 | 216,00 | +1,00 | +0,46% | 2,40K | 04:32:34 | ||
SRV Group | 6,460 | 6,460 | 6,400 | 0,000 | 0,00% | 3,57K | 04:31:31 | ||
SSAB AB | 61,12 | 61,50 | 61,02 | -0,30 | -0,49% | 35,13K | 04:38:28 | ||
SSAB AB | 60,86 | 61,06 | 60,70 | -0,30 | -0,49% | 220,90K | 04:39:19 | ||
SSBV Rovsing | 34,000 | 35,000 | 34,000 | -1,000 | -2,86% | 0,04K | 04:00:04 | ||
SSH Communications Security | 1,290 | 1,290 | 1,290 | +0,010 | +0,78% | 30,00 | 04:29:47 | ||
Starbreeze AB A | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 0,01K | 04:00:00 | ||
Starbreeze AB B | 0,31 | 0,31 | 0,30 | +0,01 | +1,78% | 896,81K | 04:35:54 | ||
Stendorren Fastigheter AB | 191,60 | 193,40 | 191,60 | 0,00 | 0,00% | 512,00 | 04:06:07 | ||
Stillfront Group publ AB | 12,77 | 13,06 | 12,77 | -0,26 | -2,00% | 133,86K | 04:39:08 | ||
Stockwik Forvaltning | 18,900 | 18,900 | 17,960 | +0,020 | +0,11% | 1,04K | 04:37:38 | ||
Stora Enso (HE) | 13,450 | 13,500 | 13,450 | 0,000 | 0,00% | 0,22K | 04:38:08 | ||
Stora Enso OYJ | 13,470 | 13,600 | 13,470 | -0,075 | -0,55% | 31,15K | 04:38:08 | ||
Storskogen AB | 7,76 | 7,91 | 7,74 | -0,07 | -0,84% | 758,24K | 04:39:10 | ||
Strategic Investments AS | 1,160 | 1,160 | 1,160 | +0,040 | +3,57% | 0,71K | 04:00:04 | ||
Strax | 0,32 | 0,33 | 0,32 | -0,01 | -2,43% | 57,75K | 04:20:40 | ||
Studsvik | 128,40 | 129,80 | 128,40 | -0,60 | -0,47% | 25,00 | 04:28:45 | ||
Suominen Oyj | 2,7400 | 2,7400 | 2,7400 | 0,0000 | 0,00% | 2,00 | 04:00:01 | ||
Svedbergs i Dalstorp | 48,25 | 48,25 | 47,55 | 0,00 | 0,00% | 13,41K | 04:38:42 | ||
Svendborg Sparekasse | 156,00 | 156,00 | 156,00 | -4,00 | -2,50% | 0,01K | 04:00:03 | ||
Svenska Cellulosa | 158,6 | 159,5 | 158,4 | -0,2 | -0,09% | 41,76K | 04:39:29 | ||
Svenska Cellulosa | 158,6 | 159,6 | 155,8 | -0,2 | -0,13% | 3,02K | 04:28:16 | ||
Svenska Handelsbanken | 97,80 | 98,20 | 97,72 | +0,18 | +0,18% | 410,25K | 04:39:32 | ||
Svenska Handelsbanken AB | 121,2 | 121,6 | 120,3 | +0,6 | +0,50% | 13,09K | 04:37:58 | ||
Svitzer AS | 267,50 | 269,50 | 266,50 | -2,00 | -0,74% | 5,91K | 04:36:10 | ||
Sweco A | 149,00 | 149,50 | 148,50 | -1,50 | -1,00% | 20,00 | 04:02:53 | ||
Sweco B | 149,50 | 149,70 | 148,30 | -0,20 | -0,13% | 79,25K | 04:39:49 | ||
Swedbank | 216,30 | 217,40 | 215,60 | +0,10 | +0,05% | 148,38K | 04:39:50 | ||
Swedish Logistic Property AB | 34,20 | 34,70 | 34,20 | -0,20 | -0,58% | 3,61K | 04:32:46 | ||
Swedish Orphan Biovitrum | 277,40 | 277,80 | 275,00 | -0,40 | -0,14% | 3,70K | 04:35:04 | ||
Sydbank | 367,4 | 368,4 | 366,4 | +1,0 | +0,27% | 10,61K | 04:37:48 | ||
Syn hf | 35,900 | 36,600 | 35,600 | -0,800 | -2,18% | 836,86K | 30/05 | ||
SynAct Pharma AB | 7,10 | 7,17 | 7,05 | -0,07 | -0,91% | 9,71K | 04:35:29 | ||
Synsam AB | 54,80 | 55,50 | 54,30 | -0,70 | -1,26% | 28,10K | 04:38:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão