Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
Fecha

OMX Nordic EUR PI (OMXNOREURPI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
505,87 +7,23    +1,45%
12:30:07 - Fechado. Moeda em EUR ( Declaração de Riscos )
  • Volume: -
  • Abertura: 500,38
  • Var. Diária: 499,42 - 505,87
Tipo:  Índice
Mercado:  Suécia
# Componentes:  672
OMX Nordic EUR PI 505,87 +7,23 +1,45%

Composição do OMX Nordic EUR PI

 
Encontre nesta página a composição do OMX Nordic EUR PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic EUR PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 AAK283,4286,0281,6-0,2-0,07%160,27K12:24:55 
 Aalborg Boldspilklub47,80047,80047,600+0,200+0,42%0,03K04:49:25 
 ABB546,2546,8538,2+4,2+0,77%424,56K12:24:53 
 Abliva AB0,180,190,180,001,23%1,13M12:21:53 
 AcadeMedia54,5056,2054,00-1,00-1,80%66,55K12:24:11 
 Acrinova AB8,758,908,55-0,15-1,69%1,53K12:29:42 
 Acrinova AB8,408,428,24+0,18+2,19%2,02K11:03:17 
 Actic Group4,64004,65004,51000,00000,00%12,93K12:24:45 
 Active Biotech0,5280,5450,520-0,017-3,12%324,18K12:24:06 
 AddLife105,50105,50102,90+2,60+2,53%219,65K12:29:45 
 Addnode B114,70115,40113,20+0,10+0,09%56,74K12:23:59 
 Addtech233,60235,20231,00+0,20+0,09%239,62K12:24:56 
 Afarak Group0,35700,35950,3435+0,0040+1,13%73,89K12:29:32 
 Africa Oil Corp19,6319,9719,52-0,20-1,01%463,63K12:29:50 
 Afry AB179,0180,4176,3+1,8+1,02%264,65K12:29:50 
 Agat Ejendomme1,631,661,560,000,00%41,73K11:53:56 
 Agf AS0,6420,6560,642-0,014-2,13%96,77K10:27:34 
 Aktia Bank9,7509,7909,580+0,150+1,56%72,47K12:29:48 
 Alfa Laval478,6479,6472,8+6,1+1,29%236,45K12:29:42 
 Alimak Hek Group AB106,60106,60103,80+1,60+1,52%51,17K12:24:34 
 Alisa Pankki Oyj0,200,200,200,00-0,25%52,61K12:29:45 
 Alk Abello153,50156,50151,50+1,10+0,72%433,38K11:59:52 
 Alleima AB65,1065,7064,50+0,10+0,15%368,79K12:29:50 
 Alligator Bioscience0,79900,84500,7600-0,0460-5,44%3,29M12:22:26 
 Alligo AB133,40134,60131,60+1,20+0,91%23,79K12:29:49 
 Alm Brand13,2513,3513,17+0,04+0,30%1,74M11:59:45 
 Alma Media9,96010,0509,800+0,100+1,01%10,85K12:29:35 
 Alvotech1.945,002.010,001.930,00-55,00-2,75%227,86K12:29:50 
 Amaroq Minerals DRC127,50128,50124,00+0,50+0,39%994,18K12:20:44 
 Ambea68,6068,8066,75+1,95+2,93%642,56K12:23:58 
 Ambu B120,1120,1115,9+3,4+2,91%604,04K11:59:46 
 Annehem Fastigheter AB17,0517,2516,65+0,30+1,79%1,93M12:24:41 
 Anora Group4,724,954,58-0,33-6,45%218,64K12:29:44 
 Anoto0,1700,1750,157-0,008-4,23%636,68K11:09:36 
 Apetit14,0514,2013,90-0,05-0,35%0,50K12:02:20 
 AQ AB661,00661,00642,00+14,00+2,16%8,49K12:24:58 
 Aquaporin AS14,2514,3513,950,000,00%10,48K11:28:25 
 Arctic Paper57,9058,8057,20+0,15+0,26%36,31K12:29:49 
 Arion Bank137,500138,000135,500+1,500+1,10%2,06M12:24:20 
 Arise Windpower41,1541,4539,45+2,70+7,02%86,58K12:29:52 
 Arjo45,8646,0445,34+0,46+1,01%178,03K12:29:49 
 Arla Plast AB47,0047,9046,70+0,10+0,21%13,65K12:24:24 
 Ascelia Pharma9,98011,5809,590-1,280-11,37%448,38K12:29:58 
 Asetek AS4,084,204,05+0,03+0,62%194,92K11:59:55 
 Aspo Oyj5,9005,9405,8200,0000,00%4,10K12:29:36 
 Aspocomp Group3,1603,2203,150+0,010+0,32%1,04K12:03:12 
 Assa Abloy304,3304,4299,5+4,3+1,43%503,54K12:24:43 
 AstraZeneca1.647,01.654,51.628,5+13,0+0,80%207,31K12:29:54 
 Atlantic Petroleum PF2,52,62,50,00,40%4,59K11:59:56 
 Atlas Copco A198,9199,1195,4+1,9+0,96%888,20K12:24:59 
 Atlas Copco B172,3172,3168,7+2,1+1,23%1,12M12:29:52 
 Atria Oyj9,5209,7409,460+0,060+0,63%9,13K12:29:56 
 Atrium Ljungberg207,00207,50197,80+8,60+4,33%31,15K12:24:47 
 Attendo International publ AB44,0544,4043,25+0,70+1,61%128,36K12:29:44 
 Autoliv Inc1.360,41.362,01.328,4+38,4+2,90%63,40K12:29:53 
 Avanza Bank Holding248,6250,0246,9+0,2+0,08%91,96K12:24:30 
 Axfood AB290,2290,9289,1+0,5+0,17%60,03K12:29:55 
 B3 Consulting Group AB74,5074,5072,40+1,20+1,64%9,72K12:29:34 
 Bactiguard Holding AB69,4071,8069,20-2,40-3,34%0,41K10:04:07 
 Balco Group42,1042,4040,65+0,75+1,81%11,71K12:24:26 
 Bang & Olufsen10,0210,189,90+0,10+1,01%161,02K11:59:56 
 Bank of Aland PLC33,50033,80033,100+0,200+0,60%0,92K12:29:46 
 Bank of Aland PLC A34,6034,7033,90+0,70+2,06%0,11K11:14:05 
 Banknordik149,5151,0147,0+2,5+1,70%15,90K11:59:38 
 Bavarian Nordic162,5162,6158,3+2,7+1,66%391,33K11:59:57 
 Be Group61,8064,5061,80-1,20-1,90%20,58K12:29:58 
 Beijer Alma209,5210,0204,0+3,5+1,70%12,06K12:29:57 
 Beijer Ref163,55163,95159,55+3,80+2,38%880,19K12:29:56 
 Bergman Beving AB226,00227,00222,00+1,00+0,44%11,29K12:29:56 
 Betsson125,40126,30124,20+0,40+0,32%186,78K12:24:58 
 Better Collective284,00299,50283,50-13,50-4,54%124,02K12:29:44 
 Better Collective182,80190,00181,00-6,80-3,59%48,32K11:59:35 
 BHG Group AB15,9816,2114,72+1,03+6,89%476,93K12:29:32 
 BICO Group37,5039,2034,20-7,80-17,22%1,99M12:24:28 
 Bilia143,2143,5140,3+2,9+2,07%45,66K12:24:55 
 BillerudKorsnas AB92,7593,1091,30+1,80+1,98%280,79K12:24:45 
 BioArctic200,6000202,2000189,9000+7,2000+3,72%74,29K12:29:51 
 Biogaia128,8128,8112,3+15,2+13,38%616,13K12:29:30 
 Biohit2,0002,0201,9850,0000,00%4,66K12:07:23 
 Bioinvent26,35027,75026,050-0,650-2,41%103,07K12:29:52 
 Bioporto1,4621,4981,396+0,002+0,14%1,12M11:59:37 
 Biotage169,50170,30166,10+0,20+0,12%20,29K12:20:26 
 Bittium6,2406,2406,040+0,160+2,63%17,57K12:29:48 
 Bjorn Borg49,5549,5548,60+0,60+1,23%34,05K12:29:56 
 Boliden361,50364,20355,30-0,40-0,11%682,61K12:24:54 
 Bonava A9,929,929,68-0,02-0,20%4,40K10:00:04 
 Bonava B10,0410,099,76+0,17+1,72%477,27K12:29:40 
 Bonesupport226,40230,40222,20-2,20-0,96%68,38K12:29:59 
 Bong AB0,8760,9000,838+0,030+3,55%327,32K12:24:17 
 Boozt134,90134,90129,60+4,00+3,06%74,82K12:24:57 
 Boreo Oyj20,20021,50020,100-0,300-1,46%0,98K12:12:26 
 Boul Ab9,7010,409,52-0,24-2,41%81,39K12:24:59 
 Bravida Holding AB79,2079,6073,70+2,70+3,53%1,47M12:29:47 
 Brd Klee B3.9004.0203.88000,00%002/05 
 Brim hf77,2077,2076,600,000,00%521,89K12:18:59 
 Brinova Fastigheter20,2020,4020,20+0,30+1,51%11,17K10:48:03 
 Broedrene A & O Johansen717371-1-0,98%59,99K11:59:39 
 Broendbyernes IF Fodbold0,7220,7240,706+0,012+1,69%252,93K11:14:59 
 BTS Group B332,00333,00328,00-3,00-0,90%4,16K12:22:26 
 Bufab Holding AB350,00352,40345,40+2,40+0,69%26,47K12:24:57 
 Bulten AB88,0089,4087,00-0,30-0,34%67,73K12:24:23 
 Bure Equity362,80363,40356,60+3,20+0,89%68,96K12:24:46 
 Byggmax Group34,5434,9833,72+0,14+0,41%291,13K12:29:49 
 C-Rad38,2538,5537,80-0,20-0,52%20,34K12:29:42 
 Calliditas Therapeutics111,80111,80106,70+4,80+4,49%177,57K12:29:50 
 Camurus AB496,20496,40471,60+13,40+2,78%47,84K12:29:55 
 Cantargia AB3,613,633,50+0,10+2,91%167,22K12:29:36 
 CapMan B2,0052,0352,000-0,015-0,74%99,56K12:29:45 
 Cargotec Corp75,5075,9074,70-0,40-0,53%48,97K12:24:48 
 Carlsberg A1.1851.1851.130+40+3,49%1,05K11:52:10 
 Carlsberg B936,0937,6923,0+13,4+1,45%235,36K11:59:59 
 Castellum AB133,85135,30129,50+3,10+2,37%1,73M12:24:59 
 Catella AB A25,0025,0025,00-2,20-8,09%0,40K10:00:04 
 Catella AB B30,5031,5029,45+0,35+1,16%77,23K12:29:52 
 Catena506,00506,00490,00+14,50+2,95%26,12K12:24:43 
 Catena Media6,807,476,70-0,74-9,81%970,76K12:24:56 
 Cavotec SA16,2016,8016,00+0,25+1,57%23,45K10:59:39 
 Cbrain287,50294,50287,00-3,50-1,20%19,17K11:59:47 
 Cellavision228,50229,00224,50+1,50+0,66%5,28K12:24:26 
 Cemat A/S0,8980,8980,860+0,006+0,67%99,11K10:11:08 
 Chemometec314,80314,80301,40+14,60+4,86%69,54K11:59:32 
 Christian Berner Trade Tech AB33,5035,2032,80+0,80+2,45%15,40K12:29:44 
 Cint Group AB12,2912,4811,83+0,43+3,63%1,31M12:29:52 
 Citycon4,0424,0663,992+0,048+1,20%237,99K12:22:01 
 Clas Ohlson B141,30142,60137,50+2,10+1,51%60,98K12:29:57 
 Cloetta17,8717,9217,66+0,07+0,39%690,60K12:24:48 
 CoinShares International57,1058,6056,80-0,10-0,17%8,71K12:29:35 
 Coloplast842,4844,0804,0-30,2-3,46%632,18K11:59:33 
 Columbus IT Partner9,909,909,12+0,32+3,34%203,71K11:59:30 
 Componenta2,3102,3802,300-0,100-4,15%24,89K11:14:30 
 Concejo AB58,8062,4058,20-3,00-4,85%34,39K12:29:36 
 Concentric201,00203,50196,80-2,50-1,23%17,27K12:24:56 
 Consti Yhtiot Oy9,449,489,360,000,00%2,37K12:04:21 
 COOR Service Management AB48,8648,9847,50+1,10+2,30%107,10K12:29:54 
 Copenhagen Airports AS4.8704.9504.81000,00%0,05K11:30:56 
 Copenhagen Capital5,55,55,40,11,85%1,21K06:14:42 
 Copperstone Resources AB23,25028,75022,400-5,400-18,85%1,11M12:29:46 
 Corem Property9,189,188,76+0,62+7,24%4,59K10:00:00 
 Corem Property9,05509,18008,7850+0,3400+3,90%1,35M12:29:57 
 Corem Property Group AB227,50228,00220,50+7,00+3,17%8,27K12:29:50 
 Ctek AB18,9219,3018,62+0,02+0,11%15,02K12:13:58 
 CTT Systems AB326,00330,00315,000,000,00%9,60K12:29:50 
 Dampskibsselskabet Norden AS296,6298,0289,0+2,0+0,68%83,97K11:59:30 
 Danske Andelskassers Bank12,05012,15011,8500,0000,00%6,59K11:21:20 
 Danske Bank195,0200,0194,6-4,1-2,03%1,94M11:59:31 
 Dantax424,00424,00424,00+0,00+0,00%0,01K05:07:07 
 Dedicare58,8061,4058,10-2,40-3,92%83,25K12:29:36 
 Demant320,4322,6313,0+7,4+2,36%332,65K11:59:44 
 DFDS230,0230,0222,4+7,6+3,42%205,17K11:59:35 
 Digia5,2005,2605,100+0,060+1,17%1,64K12:29:46 
 Digitalist Oyj0,00740,00740,0068+0,0002+2,78%605,81K12:16:27 
 Dios Fastigheter89,8590,0586,10+3,50+4,05%254,13K12:29:56 
 Djurslands Bank525,0525,0510,0+10,0+1,94%0,37K11:33:37 
 Dometic Group publ AB81,6082,0080,35+1,10+1,37%137,50K12:24:56 
 Doro20,3020,8019,65+0,50+2,53%85,45K12:29:54 
 Dovre Group0,33400,33900,3280+0,0010+0,30%30,13K12:17:36 
 Dsv1.016,51.022,51.006,0+16,9+1,69%466,57K11:59:36 
 Duni103,40103,80103,000,000,00%23,56K12:21:50 
 Duroc B17,1017,1016,850,000,00%5,97K10:42:24 
 Dustin Group AB11,7512,1411,70-0,39-3,21%1,46M12:29:51 
 EAC Invest AS11.000,0011.000,0010.600,00+0,00+0,00%006/05 
 Eastnine164,40166,80162,20+2,40+1,48%13,01K12:29:41 
 Eezy1,301,341,25-0,04-2,62%23,24K12:29:35 
 Egetis Therapeutics AB6,186,196,01+0,07+1,15%159,54K12:22:38 
 Eik Fasteignafelag HF9,609,609,60+0,15+1,59%2,00M10:50:26 
 Eimskipafelag Islands hf318,00318,00316,00-4,00-1,24%110,25K12:14:46 
 Elanders AB B96,8098,0096,100,000,00%9,66K12:29:44 
 Elecster4,7804,7804,780+0,080+1,70%0,00K04:36:52 
 Electrolux113,0115,0112,0+2,0+1,80%0,07K12:29:58 
 Electrolux B98,398,596,0+2,3+2,35%1,16M12:24:56 
 Electrolux Prof74,0074,7072,60+0,30+0,41%689,06K12:29:51 
 Elekta79,4079,6078,15+0,20+0,25%522,74K12:24:57 
 Elisa Corporat.41,8442,4441,84-0,46-1,09%98,14K12:29:53 
 Elon AB27,6028,9026,90-0,50-1,78%9,19K12:24:11 
 Eltel AB6,647,006,60-0,06-0,90%169,32K12:02:49 
 Embla Medical hf29,5029,8029,50-0,20-0,67%10,30K11:59:48 
 Embracer Group28,060028,900027,3000+2,1400+8,26%10,58M12:29:51 
 Endomines AB6,506,606,32-0,02-0,31%5,33K12:29:37 
 Enea67,0067,0064,50+0,40+0,60%30,89K12:29:39 
 Enento Plc17,00017,20016,860+0,140+0,83%7,74K12:29:47 
 Enersense2,833,002,80-0,07-2,41%19,15K12:07:32 
 Engcon AB90,6092,2089,70-0,70-0,77%18,03K12:16:40 
 Eniro0,56000,57000,51000,00000,00%4,28M12:21:56 
 Ennogie Solar AS11,500012,750011,2000+0,2000+1,77%5,44K11:33:12 
 Eolus Vind publ AB75,0075,0072,50+1,90+2,60%26,18K12:29:57 
 Ependion AB111,60112,00111,00-0,40-0,36%9,23K12:24:56 
 Epiroc A212,00212,00206,00+6,10+2,96%519,20K12:29:53 
 Epiroc B192,60192,60187,20+5,50+2,94%287,51K12:29:40 
 Episurf Medical AB0,420,460,40-0,03-5,97%766,80K12:20:34 
 EQ Plc13,95014,00013,950+0,050+0,36%0,85K12:29:48 
 EQT AB315,80315,80309,00+8,30+2,70%444,88K12:24:21 
 Ericsson A59,0059,2057,60+1,40+2,43%44,58K12:29:52 
 Essity A278,00278,50275,50+1,50+0,54%10,03K12:29:56 
 Essity B277,40278,40275,20+0,40+0,14%533,46K12:29:51 
 Etteplan13,00013,10013,000-0,100-0,76%0,96K12:11:53 
 Evli Pankki Oyj19,00019,55018,800-0,600-3,06%44,57K12:29:58 
 Evolution Gaming1.231,001.231,001.202,50+27,00+2,24%194,55K12:24:55 
 eWork Group137,60137,60134,80+2,60+1,93%4,62K12:21:51 
 Exel Composites Oyj1,6701,6751,630+0,015+0,91%5,44K10:48:17 
 Fabege90,7590,7587,35+2,80+3,18%333,75K12:29:53 
 Fagerhult72,873,969,9-1,0-1,36%129,05K12:29:54 
 Fasadgruppen Group AB67,8068,0066,100,000,00%29,39K12:24:32 
 Fast Ejendom113,00113,00113,00+0,00+0,00%0,06K11:28:07 
 Fastator1,491,501,30+0,24+19,01%704,85K12:29:34 
 Fastighets AB Balder72,7273,1869,94+2,52+3,59%2,13M12:29:37 
 Fastighets Trianon18,6018,6017,90+0,75+4,20%177,88K12:21:25 
 Fastighetsbolaget Emilshus AB32,4032,4031,30+1,30+4,18%36,19K12:24:59 
 FastPartner73,5074,9072,90+0,60+0,82%185,20K12:29:49 
 FastPartner AB64,6065,2062,60+1,60+2,54%19,01K12:21:37 
 Fenix Outdoor International AG692,00703,00690,00-12,00-1,70%1,32K12:06:24 
 Ferronordic Machines65,3065,9065,00+0,30+0,46%5,76K12:29:50 
 Festi hf186,00187,00186,00-1,00-0,53%18,32K11:04:41 
 Fingerprint Cards0,530,570,52-0,04-7,14%9,10M12:29:37 
 Finnair Oyj2,92153,05952,9215-0,0880-2,92%205,60K12:29:55 
 Firstfarms79,6079,6077,20+1,60+2,05%0,97K06:40:23 
 Fiskars17,2417,4217,20-0,04-0,23%3,79K12:29:45 
 Flsmidth & Co361,4361,6353,6+3,8+1,06%82,23K11:59:30 
 Flugger B342,0346,0342,00,00,00%0,31K11:54:45 
 FM Mattsson Mora53,800053,800052,20000,00000,00%6,39K12:01:08 
 Formpipe Software AB27,0027,6026,20-0,30-1,10%3,31K12:20:18 
 Fortnox63,7063,9262,50+0,10+0,16%492,43K12:24:55 
 Fortum13,2813,3213,14+0,16+1,18%616,49K12:29:43 
 FSecure Oyj2,022,071,99+0,03+1,51%30,78K12:29:50 
 G5 Entertainment publ AB128,20128,80124,20+4,00+3,22%25,86K12:20:15 
 Gabriel Holding276,0280,0268,0+6,0+2,22%0,77K08:29:25 
 Gaming Innovation30,8031,7030,10-1,65-5,08%471,36K12:29:44 
 Garo31,3531,4030,65+0,40+1,29%19,62K12:29:39 
 Genmab2.012,02.019,01.988,0+8,0+0,40%98,19K11:59:36 
 Genova Property Group AB42,1042,6042,10-0,40-0,94%1,43K10:38:36 
 German High Street Properties B105,00105,00102,00+15,00+16,67%0,15K09:34:25 
 Getinge235,4236,5231,1+2,9+1,25%351,15K12:29:52 
 Glaston Corp0,86200,89800,8620-0,0020-0,23%32,97K12:14:07 
 Glunz & Jensen74,5074,5074,500,000,00%002/05 
 Gn Store Nord202,0208,0199,7-6,4-3,07%907,57K11:59:59 
 Gofore25,100025,350025,1000-0,0500-0,20%3,75K12:29:31 
 Granges137,10137,10133,60+4,10+3,08%339,46K12:29:46 
 Green Hydrogen Systems AS8,138,297,76+0,38+4,97%455,39K11:59:58 
 Green Landscaping83,0083,1081,700,000,00%4,91K12:29:57 
 GreenMobility31,5031,7030,60+1,20+3,96%1,70K11:48:34 
 Groenlandsbanken AS650650650+5+0,78%0,02K05:07:32 
 Gubra AS348,00359,00321,00+39,00+12,62%194,49K11:59:32 
 Gyldendal A1.2201.2201.220+0+0,00%006/05 
 Gyldendal B328,0328,0326,0+8,0+2,50%0,09K06:48:59 
 H Lundbeck B29,4029,4529,00+0,40+1,38%41,75K11:59:50 
 H Lundbeck B34,2034,3233,50+0,66+1,97%347,17K11:59:41 
 H+H International79,7080,3078,70+0,80+1,01%51,06K11:59:34 
 Hagar73,50073,50072,0000,0000,00%507,51K11:49:41 
 HAKI Safety A28,0028,0027,40+1,20+4,48%0,30K12:29:40 
 HAKI Safety AB27,2027,9027,00+0,20+0,74%0,80K12:23:44 
 Hampidjan134,5000134,5000132,5000-0,5000-0,37%785,61K12:14:05 
 Hansa Biopharma29,1030,8029,00-0,68-2,28%131,07K12:29:47 
 Hanza AB56,35056,85050,450-1,650-2,84%493,49K12:29:50 
 Harboes Bryggeri126,50128,00125,50+1,00+0,80%5,60K11:59:56 
 Harvia Oyj39,5039,7038,45-0,20-0,50%46,53K12:20:31 
 HEBA Fastighets33,5533,7032,85+0,60+1,82%17,75K12:29:36 
 Hemnet Group AB303,40303,80296,60+7,60+2,57%66,64K12:29:47 
 Hennes & Mauritz169,4170,4168,8+0,7+0,42%583,83K12:24:56 
 Hexagon120,6120,6118,8+1,9+1,60%1,45M12:29:54 
 Hexatronic Group AB36,4237,3435,57+0,19+0,52%1,01M12:29:33 
 Hexpol B129,3129,4127,6+1,7+1,33%50,06K12:24:55 
 Hkscan Corp0,7340,7360,702+0,024+3,38%61,14K12:29:47 
 HMS Networks410,60418,00408,00-6,60-1,58%19,10K12:29:52 
 Hoist Finance AB59,7061,3059,30+0,10+0,17%378,79K12:24:57 
 Holmen443,4443,8431,4+10,8+2,50%105,75K12:29:42 
 Holmen439,0439,0428,0+12,0+2,81%2,05K11:49:25 
 Honkarakenne Oyj3,0503,0603,050-0,010-0,33%0,03K11:10:29 
 Hufvudstaden133,10133,30130,20+3,40+2,62%75,32K12:29:56 
 Huhtamaki36,9437,0636,68+0,12+0,33%186,12K12:24:45 
 Humana30,4530,8029,75-0,15-0,49%58,55K12:21:37 
 HusCompagniet AS54,2054,8052,00+1,80+3,44%7,71K11:59:42 
 Husqvarna A86,9087,2086,40+0,40+0,46%0,99K12:29:36 
 Husqvarna B87,1687,4886,32+0,20+0,23%1,46M12:24:50 
 Hvidbjerg Bank115,00116,00115,00-1,00-0,86%0,42K09:17:36 
 IAR Systems Group B154,00154,00147,00+3,50+2,33%19,29K12:29:52 
 Iceland Seafood Intl5,6005,6005,5500,0000,00%1,05M12:21:55 
 Icelandair Group1,0201,0401,015-0,025-2,39%96,02M12:06:07 
 Ilkka 23,1203,1703,080-0,010-0,32%4,76K11:48:19 
 Image Systems1,5651,5751,520+0,045+2,96%24,22K11:30:30 
 Immunovia publ AB1,811,901,800,000,00%143,73K12:13:03 
 Incap Oyj9,54509,80009,5250+0,0200+0,21%18,56K12:29:47 
 Industrivarden359,60359,80353,80+5,80+1,64%42,95K12:29:58 
 Industrivarden AB358,70359,10353,20+4,90+1,38%186,45K12:29:44 
 Indutrade265,4266,2260,4+3,2+1,22%108,89K12:29:45 
 Infant Bacterial Therapeutics88,0090,0086,00-1,80-2,00%1,94K12:05:21 
 Infrea10,5010,8510,45-0,40-3,67%36,19K12:22:14 
 Innofactor PLC1,2801,2951,275+0,015+1,19%11,38K12:11:37 
 Instalco Intressenter35,98036,50035,600-0,680-1,85%228,89K12:24:16 
 Intl Petroleum138,1000142,7000135,7000+0,8000+0,58%229,94K12:24:58 
 Intrum Justitia28,529,225,7+1,9+7,05%2,16M12:29:51 
 Investeringsselskabet Luxor B510,0510,0510,0-10,0-1,92%0,05K11:31:15 
 Investment Latour280,5280,5276,8+3,4+1,23%83,26K12:29:43 
 Investment Oresund112,40112,60110,60+1,60+1,44%26,25K12:23:43 
 Investor A277,3277,8273,9+2,8+1,02%262,00K12:24:42 
 Investor B279,8280,0275,8+3,4+1,23%1,93M12:24:57 
 Investors House5,1805,2405,080-0,040-0,77%2,11K10:17:04 
 Invisio Communications AB233,00237,00217,00-3,50-1,48%153,69K12:29:45 
 Inwido141,30142,10136,70+3,80+2,76%69,91K12:24:50 
 IRLAB Therapeutics10,20011,90010,050-1,150-10,13%214,77K12:29:42 
 Isfelag hf152,60152,60152,600,000,00%26,88K12:09:53 
 Islandsbanki hf101,00101,0099,80+1,20+1,20%11,84M12:14:10 
 Isofol Medical0,72400,77400,6760+0,0330+4,78%115,17K12:29:45 
 ISS A/S122,70124,90122,00-1,40-1,13%841,15K11:59:45 
 ITAB Shop Concept19,419,719,2+0,2+0,78%93,97K12:29:38 
 Jeudan20220420000,00%2,03K11:59:57 
 JM AB199,7201,8195,7+4,0+2,04%156,87K12:29:57 
 John Mattson56,80057,00056,0000,0000,00%13,35K12:22:43 
 Jyske Bank555,0565,0548,0-25,0-4,31%422,27K11:59:36 
 K-Fast18,3818,3818,04+0,24+1,32%36,39K12:29:58 
 K2A Knaust & Andersson Fastigheter6,987,386,80-0,40-5,42%158,57K12:23:04 
 Kabe Husvagnar B335,00336,00332,00+3,00+0,90%0,53K11:42:49 
 Kaldalon hf14,8014,8014,80-0,15-1,00%120,00K12:29:45 
 Kamux Suomi5,5205,5205,400+0,060+1,10%42,60K12:23:15 
 Karnell AB43,8645,7843,59-0,22-0,50%42,90K12:29:39 
 Karnov Group87,5088,0086,60+0,70+0,81%220,31K12:29:52 
 Karol Devel B1,561,571,53-0,01-0,64%122,66K12:24:49 
 Kemira Oy21,6821,7221,320,000,00%118,65K12:24:58 
 Keskisuomalainen Oyj8,7008,8608,700-0,180-2,03%0,45K10:38:01 
 Kesko16,1216,2316,11-0,01-0,06%309,65K12:24:46 
 Kesko16,7416,8016,62+0,14+0,84%8,70K12:29:52 
 Kesla A3,9003,9203,880-0,220-5,34%0,93K08:12:36 
 KH Group0,6100,6640,604-0,060-8,96%427,74K12:29:43 
 Kindred Group123,8124,0123,70,00,00%52,36K12:24:30 
 Kinnevik Investment A123,0124,4121,0+2,0+1,65%6,68K12:11:47 
 Kinnevik Investment B121,9123,3120,7+1,9+1,58%838,75K12:24:55 
 KlaraBo Sverige AB20,1020,4519,74+0,10+0,50%337,71K12:29:35 
 Know It164,20171,80164,20-7,20-4,20%25,60K12:29:49 
 Kojamo10,9911,0210,61+0,40+3,78%254,05K12:24:58 
 Kone Corporation48,1348,1647,16+0,68+1,43%244,67K12:24:20 
 Konecranes52,2552,3550,90+1,60+3,16%247,86K12:24:59 
 Koskisen7,427,487,30+0,08+1,09%4,11K12:17:31 
 Kreate Group Oyj7,787,787,70+0,14+1,83%0,89K11:53:34 
 Kreditbanken4.9205.0004.920-40-0,81%0,01K10:37:32 
 Kvika banki14,0014,1013,85+0,10+0,72%28,18M12:12:44 
 Laan Spar Bank AS720,0720,0715,0+0,0+0,00%006/05 
 Lagercrantz Group167,70170,00166,20-0,30-0,18%86,35K12:24:47 
 Lammhults Design Group28,0028,5026,60+0,80+2,94%8,95K12:22:45 
 Lamor2,062,092,03-0,01-0,48%6,72K12:20:45 
 Lassila & Tikanoja Oyj8,678,738,630,000,00%35,41K12:29:54 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB270,00270,00265,60+2,40+0,90%65,12K12:29:48 
 Lime Tech324,50327,00314,00+8,50+2,69%8,32K12:23:52 
 Linc AB70,1071,9069,40+0,80+1,15%83,72K12:29:55 
 Lindab International213,40214,60210,20+0,60+0,28%64,84K12:29:46 
 Lindex Oyj3,143,143,07+0,08+2,45%57,85K12:29:46 
 LM Ericsson B58,2858,5457,12+0,96+1,67%4,08M12:24:56 
 Logistea AB13,5013,5013,100,000,00%3,18K12:30:01 
 Logistea AB13,6013,7413,26+0,08+0,59%96,06K12:19:53 
 Lollands Bank600,0605,0580,0+20,0+3,45%1,25K09:31:33 
 Loomis AB263,0264,6252,6+4,4+1,70%352,12K12:24:59 
 Lucara Diamond Corp2,692,732,58+0,06+2,29%77,30K11:50:30 
 Lundbergforetagen560,0560,0553,0+8,0+1,45%66,92K12:24:58 
 Lundin Gold Inc150,20150,40146,80+1,60+1,08%28,01K12:23:45 
 Lundin125,90126,60123,80+2,90+2,36%219,12K12:29:41 
 Maha Energy9,009,208,960,000,00%109,97K12:29:35 
 Malmbergs Elektriska42,5042,5041,40+0,40+0,95%1,68K12:22:53 
 Mandatum Oyj4,604,644,52+0,05+1,10%2,70M12:24:57 
 Mangold AB2.520,002.540,002.520,000,000,00%0,02K09:55:23 
 Marel487,00488,00477,00+3,00+0,62%1,36M12:22:50 
 Marimekko12,9213,2812,84-0,14-1,07%24,99K12:29:51 
 Martela A1,3901,3901,350+0,005+0,36%3,59K11:04:03 
 Matas116,40116,60114,60+1,40+1,22%54,09K11:59:37 
 MedCap469,000473,500461,000-1,000-0,21%209,59K12:29:46 
 Medicover188,4000189,0000182,8000+5,4000+2,95%59,51K12:29:47 
 Medivir3,003,182,98-0,13-4,15%90,96K12:24:15 
 Mekonomen118,4118,4116,2+1,8+1,54%28,49K12:24:51 
 Mendus AB0,4600,4600,442+0,004+0,88%658,65K12:29:46 
 Metsa Board A7,8207,9007,760-0,020-0,26%3,72K12:29:51 
 Metsa Board Oyj7,0357,0656,800+0,225+3,30%215,46K12:29:53 
 Metso Oyj11,15011,16510,985+0,110+1,00%300,96K12:24:55 
 Micro Systemation AB58,0058,0057,00+0,40+0,69%10,28K12:03:46 
 Midsona A10,3010,3010,300,000,00%006/05 
 Midsona B7,908,097,84-0,10-1,25%40,86K12:22:36 
 MilDef Group AB62,0063,5061,50-1,00-1,59%150,87K12:29:46 
 Millicom DRC231,6232,8229,4+1,2+0,52%166,38K12:29:38 
 MIPS394,60398,00390,80+5,60+1,44%52,76K12:24:40 
 Moberg Pharma38,6239,2034,66-0,30-0,77%1,22M12:29:38 
 Modern Times A95,095,093,5+1,5+1,60%0,14K10:00:00 
 Modern Times B94,995,293,3+0,8+0,85%75,56K12:29:57 
 Moeller Maersk A9.9509.9709.595+305+3,16%7,06K11:59:50 
 Moeller Maersk B10.14510.1909.780+321+3,27%34,26K11:59:33 
 Moens Bank AS238,0242,0238,0-2,0-0,83%1,12K11:22:38 
 Moment Group AB10,5510,5510,050,000,00%8,49K12:13:42 
 Momentum AB137,20138,60133,00+4,20+3,16%23,85K12:29:56 
 MT Hoejgaard203,0205,0198,50,00,00%5,83K11:59:44 
 Munters228,6000229,6000225,0000+3,0000+1,33%113,94K12:29:38 
 Musti24,0524,3023,75+0,40+1,69%6,99K12:29:38 
 Mycronic publ AB394,60397,20388,00+1,00+0,25%37,11K12:24:48 
 mySafety AB8,6808,9008,660-0,220-2,47%45,77K12:11:58 
 Nanologica AB5,705,985,40+0,40+7,55%32,63K12:29:33 
 NAXS Nordic Access64,20064,80063,400-0,200-0,31%3,60K12:23:39 
 NCAB Group78,2078,2074,05+3,75+5,04%99,96K12:29:46 
 NCC A132,0134,0132,0+0,5+0,38%1,10K12:30:02 
 NCC B134,0134,1130,3+2,0+1,52%206,49K12:29:40 
 Nederman202,0202,5198,6+1,5+0,75%1,87K11:52:58 
 Nelly Group AB17,5417,9017,32+0,10+0,57%69,22K12:24:47 
 Neste Oil22,1122,7322,00-0,46-2,04%1,20M12:29:40 
 Net Insight B5,395,415,25+0,10+1,89%498,57K12:29:50 
 Netcompany313,40318,00300,00+21,40+7,33%442,45K11:59:41 
 Netel Holding AB14,6015,4414,54-0,70-4,58%144,76K12:29:50 
 New Wave Group AB104,00104,70102,90+0,80+0,78%104,53K12:24:18 
 Newcap Holding0,1720,1780,1720,0000,00%006/05 
 NGS Group3,363,473,35-0,04-1,18%6,21K12:03:50 
 Nibe Industrier B53,854,052,6+1,2+2,36%2,64M12:24:51 
 Nilfisk144,800146,000142,400+2,600+1,83%13,15K11:59:34 
 Nilorngruppen AB73,8074,6073,20+0,40+0,54%11,19K12:21:25 
 Nivika Fastigheter AB35,6035,7035,10+0,60+1,71%78,18K12:29:48 
 Nkt Holding571,0572,5562,0+6,0+1,06%134,01K11:59:54 
 Nnit AS111,60114,00109,80+0,40+0,36%35,37K11:59:45 
 Nobia4,754,754,36+0,37+8,40%2,23M12:29:41 
 Noble316,00322,50308,50-0,50-0,16%30,84K11:59:32 
 NoHo Partners8,2408,3008,020+0,120+1,48%17,10K12:29:48 
 Nokia Oyj3,4623,4933,435-0,001-0,01%4,76M12:29:45 
 Nokian Renkaat8,278,468,23-0,10-1,22%433,65K12:24:56 
 Nolato B58,359,056,5+0,3+0,43%1,74M12:29:56 
 Nordea Bank11,25011,25011,105+0,140+1,26%2,93M12:29:56 
 Nordfyns Bank354,0354,0350,00,00,00%0,15K08:32:51 
 Nordic Paper Holding AB57,0057,6556,70+0,05+0,09%111,83K12:29:58 
 Nordic Waterproofing Holding AB161,00161,20159,800,000,00%6,01K12:29:43 
 Nordisk Bergteknik AB15,5616,3615,30+0,06+0,39%21,11K12:24:40 
 Nordnet AB204,00204,00200,00+3,00+1,49%83,94K12:29:52 
 Norion Bank AB42,3042,6042,10+0,15+0,36%48,19K12:24:49 
 North Media61,2061,6060,40+1,00+1,66%6,80K11:37:15 
 Norva24 AB28,5028,5028,00+0,15+0,53%37,81K12:29:45 
 Note139,70141,40138,60+0,20+0,14%65,32K12:29:59 
 Novo Nordisk B882,6882,6857,1+31,2+3,66%9,26M11:59:31 
 Novotek B70,0072,0067,80+0,20+0,29%16,41K12:29:59 
 Novozymes B414,2414,3404,6+9,2+2,27%506,45K11:59:43 
 NP3 Fastigheter AB248,50248,50238,50+4,00+1,64%376,98K12:29:46 
 NTG Nordic Transport275,000278,500273,000+2,000+0,73%6,58K11:59:46 
 NTR Holding B3,604,123,60-0,44-10,89%4,09K11:29:33 
 Nurminen1,1751,1851,160-0,010-0,84%37,54K12:29:49 
 Nyfosa101,80102,7098,15+3,50+3,56%409,70K12:29:36 
 Oculis Holding1.760,001.800,001.760,00-40,00-2,22%98,62K12:29:32 
 Oem International107,20107,40104,40+2,20+2,10%19,61K12:29:52 
 Oersted AS433,00433,00412,90+19,40+4,69%1,04M11:59:57 
 Olgerdin Egill Skallagrims hf18,5018,5017,90+0,30+1,65%9,88M12:08:27 
 Olvi A30,1530,4029,90+0,05+0,17%2,01K12:29:40 
 Oma Saastopankki16,0816,3215,98+0,08+0,50%52,22K12:21:37 
 Oncopeptides2,9903,0202,750+0,045+1,53%977,57K12:24:41 
 Optomed5,035,054,41+0,19+3,93%379,67K12:29:39 
 Orexo19,219,819,0-0,3-1,34%15,73K12:19:40 
 Oriola KD A1,0501,0701,040-0,020-1,87%1,84K11:58:42 
 Oriola KD B0,9330,9330,913+0,013+1,41%81,86K12:24:56 
 Orion A36,3536,3535,90+0,30+0,83%3,98K12:29:56 
 Orion B36,1136,3135,71+0,14+0,39%67,14K12:29:52 
 Orphazyme1.095,001.096,00989,600,000,00%006/05 
 Orron Energy AB7,487,557,36+0,12+1,66%922,26K12:24:55 
 Orthex Oyj6,526,526,40+0,02+0,31%11,93K12:29:57 
 Ortivus A4,8604,9204,8600,0000,00%0,40K12:29:59 
 Ortivus B2,5002,5602,500-0,060-2,34%11,35K12:22:42 
 Oscar Properties Holding AB0,210,260,20-0,05-18,55%6,04M12:23:28 
 Outokumpu oyj3,68303,82003,6000-0,0940-2,49%3,39M12:29:51 
 Ovaro Kiinteistosijoitus3,943,983,84+0,10+2,60%4,60K10:18:25 
 Ovzon14,9015,3214,80+0,24+1,64%185,56K12:29:49 
 OX241,5441,5440,32+0,58+1,42%268,56K12:29:59 
 Pandora1.112,01.125,01.101,5-2,5-0,22%143,71K11:59:46 
 Pandox AB176,20176,60173,00+2,40+1,38%30,97K12:29:38 
 Panostaja0,3950,3950,385-0,001-0,25%6,26K11:30:27 
 Park Street A/S10,00010,10010,0000,0000,00%006/05 
 Parken119,00120,00118,000,000,00%2,58K11:59:54 
 Peab AB68,6068,8567,00-1,05-1,51%526,42K12:24:56 
 Penneo AS7,407,527,280,000,00%54,98K11:51:33 
 Per Aarslef330330324+5+1,54%11,58K11:59:39 
 Pharma Equity AS0,2340,2450,230-0,006-2,50%1,97M09:47:56 
 Pierce Group AB8,068,107,90-0,04-0,49%3,31K09:44:16 
 Pihlajalinna Oy9,009,088,980,000,00%10,88K12:23:01 
 PION AB7,327,787,26-0,46-5,91%20,46K11:36:46 
 Platinum Nova hf3,883,923,88-0,12-3,00%4,81M06:52:26 
 Platzer Fastigheter Holding95,0095,4091,60+3,80+4,17%50,83K12:29:44 
 Ponsse22,20022,70022,200-0,100-0,45%1,41K12:29:39 
 Powercell Sweden28,5028,7826,60+1,62+6,03%174,86K12:24:59 
 Precise Biometrics AB1,3561,3681,300+0,014+1,04%347,36K12:18:13 
 Prevas B137,00139,60123,00+16,00+13,22%97,21K12:29:38 
 Pricer B11,3611,4411,02+0,20+1,79%282,41K12:23:59 
 Prime Office190,00190,00189,00+2,00+1,06%1,68K11:16:24 
 Proact It Group114,60117,80113,60+10,40+9,98%139,46K12:23:27 
 Probi204,00208,00203,00-2,00-0,97%0,12K11:40:46 
 Profilgruppen B122,00124,50119,500,000,00%2,01K12:21:57 
 Profoto Holding AB76,4076,8075,00-0,60-0,78%0,67K12:24:21 
 Projektengagemang11,8011,8011,800,000,00%0,02K11:42:19 
 PunaMusta Media2,3802,3802,3800,0000,00%0,00K04:00:01 
 Purmo Oyj9,809,809,800,000,00%11,53K12:21:13 
 Puuilo Oyj10,5010,5210,32+0,05+0,48%37,74K12:23:31 
 Q linea2,362,572,20+0,12+5,13%415,83K12:29:57 
 Qliro AB23,4023,8022,20+0,05+0,21%9,16K12:23:34 
 QPR Software0,6100,6180,592-0,002-0,33%9,50K10:59:40 
 Qt75,750076,200073,8000+1,5500+2,09%21,14K12:24:44 
 Railcare28,1029,3027,70-0,80-2,77%34,87K12:18:03 
 Raisio1,9942,0001,950+0,044+2,26%327,97K12:29:59 
 Rapala Vmc2,9603,0302,950-0,070-2,31%2,00K12:05:37 
 Ratos A40,6040,6039,70+0,60+1,50%20,03K12:29:45 
 Ratos AB38,6238,6438,14+0,48+1,26%277,95K12:29:44 
 Raute11,10011,20011,000-0,150-1,33%3,71K12:14:13 
 Raysearch Laboratories128,00128,00123,00+4,80+3,90%55,71K12:21:58 
 Reginn hf22,30022,40022,2000,0000,00%468,40K11:00:54 
 Reitir Fasteignafelag HF74,0074,0072,50+1,00+1,37%6,04M11:15:29 
 Rejlers AB152,40152,40146,00+1,60+1,06%25,60K12:29:42 
 Reka Industrial Oyj5,4605,6605,360-0,020-0,36%12,57K12:10:25 
 Relais11,6512,1511,65-0,30-2,51%1,22K10:27:17 
 Remedy Entertainment18,78019,96018,300-0,040-0,21%11,17K12:10:34 
 Resurs16,800016,850016,5100+0,1800+1,08%288,95K12:29:54 
 Revenio Group Co26,9027,0026,66+0,02+0,07%11,33K12:24:51 
 Rias B660,0660,0650,0+10,0+1,54%0,03K11:06:29 
 Ringkjoebing Landbobank1.2121.2191.200+8+0,66%36,64K11:59:52 
 Robit Oyj1,731,751,70+0,01+0,58%6,84K11:42:27 
 Roblon A/S80,583,080,5-1,0-1,23%1,58K10:48:11 
 Rockwool International A2.6002.6002.535+35+1,36%1,17K11:59:57 
 Rockwool International B2.5782.5902.53800,00%23,53K11:59:53 
 Rottneros11,6011,7211,46+0,14+1,22%39,42K12:29:50 
 Royal Unibrew533533526+7+1,33%135,32K11:59:45 
 RTX95,00101,0089,80-5,00-5,00%13,92K11:47:14 
 Rusta AB75,5078,4574,50-2,55-3,27%117,93K12:29:58 
 RVRC Holding AB56,5058,8553,80-5,10-8,28%841,47K12:24:25 
 S.e.b151,45151,55149,95+1,50+1,00%1,47M12:24:58 
 Skandinaviska Enskilda Banken154,00154,00151,60+2,40+1,58%25,56K12:29:36 
 Saab AB223,7228,2223,0-1,4-0,60%1,12M12:24:57 
 Saga Furs Oyj10,2010,509,95-0,30-2,86%0,48K11:52:05 
 Sagax284,60284,80276,40+9,00+3,27%492,79K12:29:58 
 Sagax AB283,00284,00276,00+8,00+2,91%0,41K11:56:13 
 Sagax D31,150031,200030,7000+0,3500+1,14%84,70K12:29:51 
 Samhallsbyggnadsbolaget4,534,814,24+0,19+4,37%43,97M12:24:58 
 Samhallsbyggnadsbolaget I D6,666,916,34+0,25+3,90%1,28M12:29:55 
 Sampo Plc37,7038,7337,68-0,58-1,52%641,14K12:24:55 
 Sandvik229,40229,70225,00+5,30+2,37%1,88M12:24:55 
 Saniona AB1,831,911,77-0,06-3,37%358,26K12:29:55 
 Sanoma-corp6,7506,8206,690-0,020-0,30%25,95K12:29:49 
 SAS0,02610,02700,0258-0,0006-2,25%6,51M12:29:56 
 Scand Brake Sys12,1512,1512,15+0,00+0,00%004:00:00 
 Scandi Standard publ AB72,6073,0070,50+0,80+1,11%674,91K12:29:53 
 Scandic Hotels Group AB61,3062,4560,90-0,55-0,89%260,95K12:24:41 
 Scandinavian Investment Group3,24003,24003,04000,00000,00%1,85K08:39:17 
 Scandinavian Tobacco101,80103,60101,80+0,40+0,39%215,00K12:00:01 
 Scanfil7,4607,6007,440-0,040-0,53%29,99K12:23:02 
 Schouw565,0565,0557,0+2,0+0,36%12,08K11:59:32 
 Sdiptech290,000295,000287,600-1,800-0,62%19,18K12:29:42 
 Seafire5,705,745,50+0,20+3,64%14,30K11:22:24 
 Sectra223,20224,40220,20+1,20+0,54%49,41K12:29:54 
 Securitas B112,45112,55110,60+0,90+0,81%839,25K12:29:57 
 Sedana Medical21,6522,4020,60-0,70-3,13%150,03K12:23:45 
 Sensys Traffic76,40078,80076,000-1,700-2,18%8,64K12:29:56 
 Senzime7,20007,94007,0000-0,4200-5,51%309,11K12:07:16 
 Shape Robotics AS31,4032,0031,00-0,40-1,26%46,15K11:59:54 
 Siili Solutions Oyj8,208,268,14-0,06-0,73%1,21K11:42:35 
 Sildarvinnslan hf91,6091,6091,50+0,10+0,11%250,27K08:15:47 
 Silkeborg IF Invest24,6025,0024,60-0,40-1,60%1,43K10:36:21 
 Siminn hf9,6509,7509,6500,0000,00%006/05 
 Sinch AB21,3623,4821,13-3,65-14,59%28,89M12:24:56 
 Sintercast115,50118,00110,00+5,50+5,00%21,20K12:29:41 
 Sitowise Group Oyj2,852,892,80+0,03+1,06%21,82K12:29:44 
 Sivers IMA5,35505,56005,2000-0,2050-3,69%1,16M12:29:48 
 Sjova37,6037,6037,60-0,20-0,53%1,30K08:15:27 
 Skako79,0079,8079,00-0,40-0,50%1,19K11:59:39 
 Skanska B201,00201,70198,30+2,60+1,31%508,07K12:24:54 
 Skeljungur16,2016,4016,200,000,00%006/05 
 SKF238,0239,5233,0+4,0+1,71%8,83K12:29:48 
 SKF B239,2239,5234,6+4,8+2,05%591,23K12:24:56 
 SkiStar157,10157,50154,70+1,60+1,03%28,75K12:29:41 
 Skjern Bank201,00208,00199,00-5,00-2,43%7,14K11:59:54 
 Sleep Cycle AB35,5036,0035,20-0,20-0,56%23,46K12:17:10 
 Softronic AB21,2021,7521,20+0,05+0,24%40,50K12:29:35 
 Solar B338,5341,0333,0+6,0+1,80%18,85K11:59:35 
 Solid FAB74,7075,0074,00-0,20-0,27%11,67K12:29:39 
 Solteq0,5920,6060,584+0,008+1,37%11,30K12:12:44 
 Sotkamo Silver AB0,14060,14380,1380-0,0028-1,95%1,29M12:19:15 
 SP Group211,5214,5210,5-0,5-0,24%6,03K11:59:48 
 Spar Bank Nord125,60126,80125,00-0,80-0,63%84,63K11:59:48 
 Sparekassen Sjaelland213,50214,50213,00-0,50-0,23%3,22K11:59:53 
 SRV Group4,9905,0604,9100,0000,00%7,54K12:22:53 
 SSAB AB62,3863,0861,52-0,36-0,57%1,48M12:29:41 
 SSAB AB62,0863,0061,34-0,68-1,08%3,06M12:29:43 
 SSBV Rovsing35,40035,40034,000+0,400+1,14%0,10K07:07:56 
 SSH Communications Security1,3201,3351,275+0,030+2,33%13,35K09:55:09 
 Starbreeze AB A0,270,270,270,000,00%12,28K12:29:49 
 Starbreeze AB B0,230,240,210,000,35%7,33M12:29:57 
 Stendorren Fastigheter AB185,00186,60180,00+2,80+1,54%1,55K12:29:33 
 Stillfront Group publ AB11,5811,5810,70+0,76+7,02%8,28M12:24:56 
 Stockwik Forvaltning15,62015,96015,520-0,340-2,13%1,91K12:21:36 
 Stora Enso (HE)12,95013,00012,700+0,100+0,78%4,19K11:58:10 
 Stora Enso OYJ12,98513,02512,750+0,105+0,82%1,19M12:29:37 
 Storskogen AB7,037,116,35+0,85+13,79%21,04M12:29:44 
 Strategic Investments AS1,1701,1701,170-0,020-1,68%0,23K04:25:23 
 Strax0,440,460,43-0,01-2,88%212,84K12:29:33 
 Studsvik121,60122,00120,20+0,60+0,50%1,73K12:09:22 
 Suominen Oyj2,56002,58002,5000-0,0200-0,78%2,44K10:39:14 
 Svedbergs i Dalstorp41,7542,2541,25+0,05+0,12%28,07K12:29:50 
 Svendborg Sparekasse167,00170,00166,00-3,00-1,76%0,20K10:02:05 
 Svenska Cellulosa164,9165,1162,6+2,1+1,29%309,23K12:24:55 
 Svenska Cellulosa165,0165,0162,8+3,0+1,85%1,48K12:29:44 
 Svenska Handelsbanken97,8098,0497,000,000,00%4,10M12:24:55 
 Svenska Handelsbanken AB122,5123,3121,8-0,6-0,49%89,67K12:29:57 
 Svitzer AS228,00234,00227,00-6,00-2,56%310,28K11:59:53 
 Sweco A121,00121,00120,50+1,50+1,26%0,58K11:56:43 
 Sweco B122,10122,10120,50+1,50+1,24%50,49K12:24:55 
 Swedbank219,00219,00215,50+1,60+0,74%1,65M12:29:46 
 Swedish Logistic Property AB34,5034,5032,60+1,80+5,50%160,45K12:24:51 
 Swedish Orphan Biovitrum280,80284,00277,80-1,20-0,43%396,51K12:29:53 
 Sydbank360,4364,8358,6-4,2-1,15%105,94K11:59:43 
 Syn hf44,40044,40044,400-0,600-1,33%10,00K11:28:53 
 SynAct Pharma AB7,027,186,61+0,18+2,63%115,24K12:14:42 
 Synsam AB52,1052,3051,400,000,00%36,60K12:29:49 

Opiniões

Qual sua opinião sobre OMX Nordic EUR PI?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - OMX Nordic EUR PI

Escreva o que você pensa sobre OMX Nordic EUR PI
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail