Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,80 | 56,70 | 55,00 | +0,50 | +0,90% | 52,53K | 12:24:54 | ||
Africa Oil Corp | 19,50 | 19,50 | 18,65 | +0,90 | +4,84% | 469,11K | 12:24:37 | ||
Aktia Bank | 9,550 | 9,590 | 9,500 | +0,010 | +0,10% | 22,17K | 12:19:02 | ||
Alimak Hek Group AB | 113,60 | 113,60 | 112,00 | +1,20 | +1,07% | 12,97K | 12:24:50 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,51% | 21,24K | 12:29:54 | ||
Alligo AB | 140,40 | 141,40 | 136,00 | +4,20 | +3,08% | 10,48K | 12:29:48 | ||
Alma Media | 10,550 | 10,600 | 10,500 | +0,050 | +0,48% | 9,35K | 12:08:50 | ||
Amaroq Minerals DRC | 127,00 | 128,50 | 124,00 | +3,50 | +2,83% | 858,89K | 17/05 | ||
Ambea | 66,50 | 67,00 | 65,20 | +1,00 | +1,53% | 117,13K | 12:24:30 | ||
Anora Group | 4,58 | 4,64 | 4,57 | -0,01 | -0,11% | 21,38K | 12:29:50 | ||
AQ AB | 143,66 | 146,30 | 138,50 | +1,86 | +1,31% | 46,57K | 12:24:50 | ||
Arctic Paper | 59,90 | 60,05 | 59,05 | +0,25 | +0,42% | 13,53K | 12:18:59 | ||
Arise Windpower | 46,70 | 47,00 | 45,60 | -0,30 | -0,64% | 74,73K | 12:29:56 | ||
Aspo Oyj | 5,960 | 5,980 | 5,920 | +0,040 | +0,68% | 5,21K | 12:22:43 | ||
Atria Oyj | 9,740 | 9,740 | 9,540 | +0,120 | +1,25% | 9,64K | 11:47:02 | ||
Attendo International publ AB | 43,20 | 43,65 | 42,95 | -0,05 | -0,12% | 71,39K | 12:29:57 | ||
Bactiguard Holding AB | 69,40 | 72,40 | 69,40 | -1,60 | -2,25% | 3,68K | 11:58:46 | ||
Bang & Olufsen | 10,16 | 10,30 | 10,14 | -0,14 | -1,36% | 31,31K | 17/05 | ||
Bank of Aland PLC | 34,000 | 34,400 | 33,900 | -0,200 | -0,58% | 0,30K | 12:20:19 | ||
Bank of Aland PLC A | 35,00 | 35,30 | 34,00 | 0,00 | 0,00% | 0,64K | 12:29:33 | ||
Banknordik | 151,0 | 151,5 | 151,0 | 0,0 | 0,00% | 1,42K | 17/05 | ||
Beijer Alma | 210,5 | 210,5 | 208,0 | +2,5 | +1,20% | 9,01K | 12:16:41 | ||
Bergman Beving AB | 278,00 | 280,50 | 268,50 | +10,00 | +3,73% | 28,10K | 12:29:53 | ||
BHG Group AB | 18,09 | 18,75 | 18,00 | -0,33 | -1,79% | 240,34K | 12:23:09 | ||
BICO Group | 45,88 | 46,40 | 44,00 | +2,00 | +4,56% | 170,97K | 12:29:46 | ||
Biogaia | 132,8 | 132,9 | 130,3 | +1,9 | +1,45% | 20,65K | 12:29:55 | ||
Bioinvent | 29,400 | 30,200 | 28,950 | -0,550 | -1,84% | 70,68K | 12:23:09 | ||
Bittium | 6,940 | 7,000 | 6,700 | +0,380 | +5,79% | 94,40K | 12:29:36 | ||
Bonava A | 9,94 | 10,05 | 9,78 | +0,16 | +1,64% | 2,29K | 10:00:03 | ||
Bonava B | 10,02 | 10,20 | 9,89 | +0,09 | +0,91% | 339,09K | 12:29:47 | ||
Bonesupport | 244,40 | 249,00 | 241,60 | +1,80 | +0,74% | 86,92K | 12:29:37 | ||
Boozt | 137,60 | 139,20 | 133,80 | +3,40 | +2,53% | 27,31K | 12:29:54 | ||
Brinova Fastigheter | 21,40 | 21,60 | 21,40 | -0,10 | -0,47% | 90,73K | 11:03:33 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1,09% | 15,73K | 17/05 | ||
BTS Group B | 336,00 | 338,00 | 331,00 | -2,00 | -0,59% | 3,78K | 12:29:49 | ||
Bufab Holding AB | 379,80 | 379,80 | 372,80 | +5,80 | +1,55% | 21,46K | 12:29:30 | ||
Byggmax Group | 38,74 | 39,50 | 38,64 | -0,04 | -0,10% | 96,23K | 12:29:49 | ||
Calliditas Therapeutics | 117,60 | 119,10 | 116,70 | +0,40 | +0,34% | 98,68K | 12:29:49 | ||
CapMan B | 1,952 | 1,964 | 1,928 | +0,016 | +0,83% | 82,77K | 12:29:38 | ||
Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,01K | 08:00:02 | ||
Catella AB B | 30,60 | 30,60 | 30,15 | +0,25 | +0,82% | 78,40K | 12:29:50 | ||
Catena Media | 6,73 | 6,96 | 6,60 | +0,09 | +1,36% | 179,62K | 12:10:54 | ||
Cavotec SA | 17,00 | 17,35 | 16,70 | -0,30 | -1,73% | 28,68K | 12:29:38 | ||
Cbrain | 310,00 | 314,00 | 307,50 | -1,50 | -0,48% | 23,92K | 17/05 | ||
Cellavision | 243,50 | 245,00 | 233,50 | +8,50 | +3,62% | 11,35K | 12:29:37 | ||
Cint Group AB | 16,40 | 17,13 | 15,15 | +2,24 | +15,82% | 3,68M | 12:24:40 | ||
Clas Ohlson B | 150,60 | 152,50 | 149,50 | +0,20 | +0,13% | 64,00K | 12:29:46 | ||
Cloetta | 18,69 | 18,86 | 18,61 | -0,17 | -0,90% | 453,62K | 12:24:16 | ||
CoinShares International | 63,90 | 66,70 | 62,70 | -2,70 | -4,05% | 85,28K | 12:29:38 | ||
Concentric | 212,50 | 217,00 | 211,00 | +0,50 | +0,24% | 6,61K | 12:16:53 | ||
COOR Service Management AB | 49,24 | 49,90 | 48,90 | +0,02 | +0,04% | 58,17K | 12:23:16 | ||
Copperstone Resources AB | 23,950 | 24,300 | 22,900 | +0,750 | +3,23% | 138,58K | 12:23:56 | ||
Ctek AB | 20,55 | 20,70 | 20,20 | -0,05 | -0,24% | 18,99K | 12:29:51 | ||
CTT Systems AB | 325,00 | 325,00 | 317,00 | +8,00 | +2,52% | 6,64K | 12:24:22 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | 0,000 | 0,00% | 4,17K | 17/05 | ||
Digia | 5,700 | 5,860 | 5,680 | -0,160 | -2,73% | 3,73K | 12:29:41 | ||
Duni | 113,20 | 115,00 | 112,40 | -0,20 | -0,18% | 50,33K | 12:29:49 | ||
Dustin Group AB | 13,05 | 13,12 | 12,63 | +0,43 | +3,41% | 705,46K | 12:29:48 | ||
Eastnine | 41,74 | 42,26 | 41,70 | -0,50 | -1,17% | 23,99K | 12:24:32 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,25 | +2,51% | 6,47M | 17/05 | ||
Eimskipafelag Islands hf | 324,00 | 324,00 | 321,00 | +2,00 | +0,62% | 0,51K | 17/05 | ||
Elanders AB B | 105,40 | 106,20 | 104,80 | -0,20 | -0,19% | 5,24K | 12:29:56 | ||
Enea | 71,70 | 72,60 | 69,70 | +2,00 | +2,87% | 23,21K | 12:23:53 | ||
Enento Plc | 17,760 | 17,820 | 17,520 | +0,300 | +1,72% | 3,21K | 12:21:56 | ||
Engcon AB | 87,90 | 88,10 | 86,70 | +0,90 | +1,03% | 19,16K | 12:29:51 | ||
Eolus Vind publ AB | 76,00 | 76,30 | 73,80 | +0,60 | +0,80% | 35,61K | 12:29:32 | ||
Ependion AB | 122,20 | 122,20 | 117,40 | +4,20 | +3,56% | 10,14K | 12:29:46 | ||
EQ Plc | 15,150 | 15,150 | 15,050 | +0,100 | +0,66% | 2,17K | 12:04:00 | ||
Etteplan | 13,900 | 13,900 | 13,750 | +0,150 | +1,09% | 0,02K | 11:08:24 | ||
Evli Pankki Oyj | 19,750 | 20,000 | 19,300 | -0,250 | -1,25% | 4,37K | 12:20:09 | ||
eWork Group | 141,00 | 141,20 | 138,20 | +1,20 | +0,86% | 11,28K | 12:29:47 | ||
Fagerhult | 70,0 | 70,2 | 69,0 | +0,4 | +0,57% | 31,50K | 12:29:59 | ||
Fasadgruppen Group AB | 66,70 | 67,80 | 66,30 | +0,10 | +0,15% | 31,95K | 12:29:55 | ||
Fastighets Trianon | 19,70 | 19,85 | 19,00 | +0,40 | +2,07% | 154,10K | 12:29:49 | ||
Fastighetsbolaget Emilshus AB | 33,40 | 33,40 | 32,00 | +1,20 | +3,73% | 65,36K | 12:29:46 | ||
Festi hf | 195,00 | 195,00 | 193,00 | +2,00 | +1,04% | 896,72K | 17/05 | ||
Finnair Oyj | 2,8905 | 2,9400 | 2,8865 | -0,0390 | -1,33% | 277,68K | 12:24:41 | ||
Flugger B | 362,0 | 364,0 | 360,0 | +2,0 | +0,56% | 1,22K | 17/05 | ||
FM Mattsson Mora | 53,4000 | 54,8000 | 52,4000 | -1,6000 | -2,91% | 17,63K | 12:23:28 | ||
FSecure Oyj | 1,98 | 1,99 | 1,97 | -0,01 | -0,50% | 69,27K | 12:29:59 | ||
G5 Entertainment publ AB | 137,60 | 138,00 | 132,80 | +2,00 | +1,47% | 9,81K | 12:29:54 | ||
Gaming Innovation | 31,95 | 32,20 | 31,70 | -0,05 | -0,16% | 19,37K | 12:29:36 | ||
Garo | 31,80 | 33,00 | 31,60 | -0,60 | -1,85% | 60,74K | 12:21:20 | ||
Genova Property Group AB | 45,50 | 45,50 | 44,50 | -0,20 | -0,44% | 2,05K | 12:24:32 | ||
Gofore | 24,2500 | 24,4500 | 24,1000 | +0,1500 | +0,62% | 2,48K | 12:24:55 | ||
Granges | 137,90 | 138,40 | 136,80 | +0,30 | +0,22% | 172,12K | 12:24:30 | ||
Green Hydrogen Systems AS | 8,80 | 8,90 | 8,69 | -0,03 | -0,34% | 273,67K | 17/05 | ||
Green Landscaping | 79,80 | 80,60 | 78,50 | -0,30 | -0,37% | 230,67K | 12:29:51 | ||
Gubra AS | 302,00 | 303,00 | 294,00 | +3,00 | +1,00% | 19,89K | 17/05 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,00K | 17/05 | ||
H+H International | 102,80 | 103,60 | 95,90 | +6,90 | +7,19% | 131,23K | 17/05 | ||
Hagar | 78,000 | 78,000 | 77,250 | +1,000 | +1,30% | 16,10K | 17/05 | ||
Hampidjan | 134,0000 | 134,0000 | 132,5000 | -0,5000 | -0,37% | 4,62K | 17/05 | ||
Hansa Biopharma | 38,68 | 39,76 | 36,12 | +2,18 | +5,97% | 156,00K | 12:18:16 | ||
Hanza AB | 59,400 | 59,550 | 57,650 | +1,150 | +1,97% | 53,82K | 12:24:38 | ||
Harvia Oyj | 44,80 | 45,10 | 43,85 | +0,80 | +1,82% | 43,49K | 12:29:40 | ||
HEBA Fastighets | 34,45 | 34,80 | 34,05 | +0,30 | +0,88% | 125,84K | 12:29:49 | ||
Hexatronic Group AB | 45,68 | 46,06 | 41,49 | +3,89 | +9,31% | 2,38M | 12:24:56 | ||
Hoist Finance AB | 53,80 | 55,00 | 53,60 | -0,50 | -0,92% | 126,76K | 12:24:52 | ||
Humana | 31,35 | 31,65 | 31,30 | +0,05 | +0,16% | 39,65K | 12:23:53 | ||
IAR Systems Group B | 165,00 | 173,50 | 165,00 | -6,00 | -3,51% | 16,93K | 12:29:54 | ||
Icelandair Group | 1,030 | 1,030 | 1,015 | +0,005 | +0,49% | 12,05M | 17/05 | ||
Incap Oyj | 11,8000 | 11,8000 | 11,5400 | +0,2000 | +1,72% | 15,34K | 12:29:39 | ||
Investment Oresund | 117,80 | 117,80 | 115,20 | +1,80 | +1,55% | 25,53K | 12:29:40 | ||
Invisio Communications AB | 244,00 | 244,00 | 233,00 | +9,00 | +3,83% | 8,53K | 12:29:46 | ||
Inwido | 145,00 | 145,30 | 140,80 | +3,20 | +2,26% | 71,47K | 12:24:19 | ||
Isfelag hf | 154,00 | 154,00 | 154,00 | -2,00 | -1,28% | 14,93K | 17/05 | ||
ITAB Shop Concept | 28,6 | 28,7 | 27,3 | +0,3 | +1,06% | 172,89K | 12:24:07 | ||
John Mattson | 57,600 | 58,800 | 57,000 | +0,400 | +0,70% | 1,50K | 12:29:49 | ||
K-Fast | 17,54 | 17,70 | 17,40 | -0,16 | -0,90% | 511,04K | 12:24:41 | ||
Kabe Husvagnar B | 333,00 | 336,00 | 330,00 | -8,00 | -2,35% | 6,24K | 12:23:41 | ||
Kamux Suomi | 6,070 | 6,130 | 5,700 | +0,320 | +5,57% | 215,10K | 12:24:56 | ||
Karnov Group | 87,30 | 87,40 | 85,60 | +1,10 | +1,28% | 62,26K | 12:29:45 | ||
KlaraBo Sverige AB | 20,20 | 21,00 | 20,20 | 0,00 | 0,00% | 153,97K | 12:20:14 | ||
Know It | 182,80 | 185,20 | 178,00 | +6,60 | +3,75% | 30,99K | 12:29:45 | ||
Kvika banki | 14,35 | 14,35 | 14,25 | +0,15 | +1,06% | 9,02M | 17/05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,07K | 17/05 | ||
Lassila & Tikanoja Oyj | 8,96 | 8,97 | 8,89 | +0,07 | +0,79% | 19,43K | 12:20:36 | ||
Lime Tech | 388,00 | 392,50 | 373,00 | +12,00 | +3,19% | 24,01K | 12:29:54 | ||
Linc AB | 77,70 | 79,30 | 77,20 | -0,30 | -0,38% | 58,51K | 12:29:30 | ||
Lindex Oyj | 3,32 | 3,37 | 3,28 | +0,04 | +1,22% | 455,22K | 12:29:55 | ||
Logistea AB | 13,90 | 14,24 | 13,74 | -0,34 | -2,39% | 153,08K | 12:29:45 | ||
Logistea AB | 14,15 | 14,20 | 13,05 | -0,05 | -0,35% | 2,63K | 12:30:02 | ||
Lucara Diamond Corp | 2,66 | 2,74 | 2,61 | -0,08 | -2,75% | 102,84K | 12:24:54 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Marimekko | 14,02 | 14,12 | 13,64 | +0,38 | +2,79% | 19,68K | 12:24:06 | ||
Matas | 121,40 | 122,60 | 120,60 | -0,40 | -0,33% | 60,98K | 17/05 | ||
MedCap | 532,000 | 532,000 | 507,000 | +24,000 | +4,72% | 17,66K | 12:29:36 | ||
Mekonomen | 121,6 | 122,4 | 118,2 | +2,6 | +2,18% | 19,04K | 12:29:58 | ||
MilDef Group AB | 67,70 | 69,60 | 66,70 | +1,90 | +2,89% | 84,54K | 12:29:38 | ||
Momentum AB | 147,80 | 149,80 | 146,80 | -1,40 | -0,94% | 1,96K | 12:23:42 | ||
MT Hoejgaard | 212,0 | 215,0 | 202,0 | +3,0 | +1,44% | 12,05K | 17/05 | ||
Musti | 25,00 | 25,00 | 24,20 | +1,00 | +4,17% | 5,69K | 12:29:51 | ||
Nederman | 221,5 | 225,0 | 219,0 | 0,0 | 0,00% | 9,15K | 12:29:36 | ||
Net Insight B | 5,51 | 5,55 | 5,39 | +0,14 | +2,61% | 451,81K | 12:29:54 | ||
Nilfisk | 148,000 | 148,400 | 144,400 | +2,800 | +1,93% | 25,68K | 17/05 | ||
Nivika Fastigheter AB | 38,50 | 39,10 | 38,20 | +0,10 | +0,26% | 24,02K | 12:24:54 | ||
Nnit AS | 108,40 | 110,80 | 108,20 | -1,40 | -1,28% | 9,60K | 17/05 | ||
Nobia | 4,72 | 5,14 | 4,68 | -0,34 | -6,68% | 2,34M | 12:29:59 | ||
NoHo Partners | 8,340 | 8,360 | 8,240 | +0,100 | +1,21% | 9,21K | 12:00:01 | ||
Nordic Paper Holding AB | 59,80 | 59,95 | 58,35 | +1,45 | +2,49% | 152,67K | 12:24:59 | ||
Nordic Waterproofing Holding AB | 164,00 | 164,00 | 162,20 | +0,20 | +0,12% | 0,50K | 11:56:45 | ||
Norion Bank AB | 40,70 | 42,25 | 40,70 | -1,50 | -3,55% | 1,15M | 12:24:50 | ||
North Media | 58,00 | 59,80 | 57,80 | -0,60 | -1,02% | 42,41K | 17/05 | ||
Norva24 AB | 27,25 | 27,50 | 27,10 | -0,20 | -0,73% | 23,99K | 12:29:39 | ||
Note | 146,80 | 147,30 | 142,90 | +2,50 | +1,73% | 56,14K | 12:29:44 | ||
NTG Nordic Transport | 296,500 | 297,000 | 288,000 | +6,000 | +2,07% | 15,38K | 17/05 | ||
Oculis Holding | 1.670,00 | 1.690,00 | 1.660,00 | -10,00 | -0,60% | 110,63K | 17/05 | ||
Oem International | 119,20 | 119,60 | 114,20 | +5,20 | +4,56% | 59,02K | 12:29:59 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,10 | +0,20 | +1,10% | 2,17M | 17/05 | ||
Olvi A | 30,65 | 30,80 | 30,45 | 0,00 | 0,00% | 6,96K | 12:22:37 | ||
Oma Saastopankki | 16,44 | 16,48 | 16,26 | +0,20 | +1,23% | 20,68K | 12:24:50 | ||
Oriola KD A | 1,040 | 1,055 | 1,035 | +0,005 | +0,48% | 12,74K | 11:51:26 | ||
Oriola KD B | 0,932 | 0,949 | 0,930 | +0,001 | +0,11% | 114,32K | 12:29:34 | ||
Orron Energy AB | 7,88 | 7,90 | 7,57 | +0,24 | +3,20% | 670,87K | 12:24:38 | ||
Per Aarslef | 361 | 364 | 360 | -2 | -0,41% | 9,64K | 17/05 | ||
Pihlajalinna Oy | 9,02 | 9,14 | 9,00 | -0,10 | -1,10% | 5,45K | 12:29:32 | ||
Platzer Fastigheter Holding | 97,80 | 99,50 | 97,50 | +0,30 | +0,31% | 18,07K | 12:29:55 | ||
Ponsse | 23,200 | 23,800 | 22,900 | 0,000 | 0,00% | 3,46K | 12:29:35 | ||
Powercell Sweden | 30,64 | 31,10 | 29,58 | +0,96 | +3,23% | 121,70K | 12:24:45 | ||
Pricer B | 10,90 | 11,06 | 10,88 | -0,10 | -0,91% | 189,94K | 12:29:41 | ||
Proact It Group | 129,20 | 129,60 | 127,20 | +0,60 | +0,47% | 25,93K | 12:29:41 | ||
Probi | 208,00 | 208,00 | 204,00 | +3,00 | +1,46% | 0,98K | 12:06:50 | ||
Profoto Holding AB | 66,60 | 71,00 | 66,20 | -3,80 | -5,40% | 7,80K | 12:29:41 | ||
Puuilo Oyj | 10,60 | 10,65 | 10,41 | +0,02 | +0,19% | 62,29K | 12:24:55 | ||
Raisio | 1,946 | 1,956 | 1,940 | +0,002 | +0,10% | 105,11K | 12:22:14 | ||
Rapala Vmc | 2,950 | 2,990 | 2,850 | +0,050 | +1,72% | 3,28K | 11:42:54 | ||
Raysearch Laboratories | 146,20 | 153,80 | 142,80 | +6,20 | +4,43% | 185,32K | 12:29:49 | ||
Reginn hf | 22,600 | 22,600 | 22,400 | +0,300 | +1,35% | 12,68M | 17/05 | ||
Reitir Fasteignafelag HF | 82,00 | 82,00 | 81,00 | +1,50 | +1,86% | 265,89K | 17/05 | ||
Rejlers AB | 160,80 | 162,20 | 159,00 | -1,20 | -0,74% | 18,71K | 12:24:58 | ||
Relais | 13,05 | 13,10 | 13,00 | +0,05 | +0,38% | 1,76K | 12:23:16 | ||
Remedy Entertainment | 20,050 | 20,100 | 19,080 | +0,970 | +5,08% | 33,90K | 12:24:48 | ||
Resurs | 17,9500 | 18,3700 | 17,8700 | +0,0600 | +0,34% | 259,06K | 12:29:51 | ||
Ringkjoebing Landbobank | 1.213 | 1.215 | 1.198 | +8 | +0,66% | 19,94K | 17/05 | ||
Rottneros | 11,88 | 11,92 | 11,64 | +0,08 | +0,68% | 62,00K | 12:29:57 | ||
RTX | 104,00 | 106,00 | 102,50 | -2,00 | -1,89% | 6,33K | 17/05 | ||
Rusta AB | 84,65 | 84,80 | 81,15 | +3,25 | +3,99% | 121,62K | 12:29:45 | ||
RVRC Holding AB | 53,65 | 54,15 | 52,00 | +1,65 | +3,17% | 128,93K | 12:29:53 | ||
Scandi Standard publ AB | 75,50 | 76,80 | 75,00 | -0,40 | -0,53% | 36,30K | 12:17:53 | ||
Scandic Hotels Group AB | 61,85 | 62,10 | 60,65 | +0,35 | +0,57% | 398,53K | 12:24:56 | ||
Scanfil | 7,850 | 7,950 | 7,840 | -0,050 | -0,63% | 12,69K | 12:29:43 | ||
Sdiptech | 314,000 | 321,200 | 311,600 | +6,200 | +2,01% | 60,49K | 12:29:40 | ||
Sedana Medical | 22,60 | 24,15 | 22,60 | -1,30 | -5,44% | 76,07K | 12:29:58 | ||
Siminn hf | 9,700 | 9,700 | 9,700 | +0,000 | +0,00% | 3,00M | 17/05 | ||
Sitowise Group Oyj | 2,88 | 2,89 | 2,84 | -0,02 | -0,69% | 5,47K | 12:19:07 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,30 | +0,81% | 268,74K | 17/05 | ||
Skeljungur | 16,20 | 16,70 | 16,20 | -0,10 | -0,61% | 623,01K | 17/05 | ||
SkiStar | 161,60 | 161,60 | 156,70 | +2,60 | +1,64% | 38,29K | 12:29:53 | ||
Solar B | 350,0 | 352,0 | 343,5 | +3,0 | +0,86% | 47,84K | 17/05 | ||
SP Group | 226,0 | 228,0 | 222,0 | +4,5 | +2,03% | 4,20K | 17/05 | ||
Sparekassen Sjaelland | 215,50 | 216,50 | 215,00 | +0,50 | +0,23% | 5,48K | 17/05 | ||
Stendorren Fastigheter AB | 185,00 | 185,60 | 182,60 | +2,00 | +1,09% | 5,19K | 12:21:09 | ||
Stillfront Group publ AB | 13,50 | 13,68 | 13,16 | -0,06 | -0,44% | 1,48M | 12:24:10 | ||
Suominen Oyj | 2,6300 | 2,6800 | 2,6200 | -0,0500 | -1,87% | 1,69K | 12:02:02 | ||
Swedish Logistic Property AB | 34,70 | 34,90 | 34,50 | -0,10 | -0,29% | 30,25K | 12:01:58 | ||
Synsam AB | 54,50 | 55,00 | 52,40 | -1,80 | -3,20% | 203,53K | 12:29:50 | ||
Taaleri | 8,46 | 8,52 | 8,39 | +0,01 | +0,12% | 15,52K | 12:29:39 | ||
Talenom Oyj | 5,18 | 5,18 | 5,07 | +0,05 | +0,97% | 14,88K | 11:35:47 | ||
Tallink | 0,750 | 0,750 | 0,734 | 0,000 | 0,00% | 21,76K | 11:21:47 | ||
Tecnotree Oyj | 5,3000 | 5,3730 | 5,1200 | +0,1700 | +3,31% | 14,59K | 12:29:35 | ||
Terveystalo | 8,9000 | 8,9300 | 8,8200 | +0,0600 | +0,68% | 16,51K | 12:29:46 | ||
Tethys Oil | 33,30 | 33,35 | 32,25 | +0,90 | +2,78% | 88,24K | 12:29:47 | ||
TF Bank | 226,00 | 228,00 | 221,00 | -1,00 | -0,44% | 12,52K | 12:29:46 | ||
Tivoli | 718 | 726 | 716 | -4 | -0,55% | 1,24K | 17/05 | ||
Tobii Dynavox AB | 59,10 | 59,60 | 54,80 | +3,60 | +6,49% | 598,84K | 12:29:48 | ||
Tokmanni | 13,6100 | 13,7600 | 13,3800 | -0,0200 | -0,15% | 158,27K | 12:29:56 | ||
Traction B | 271,00 | 273,00 | 266,00 | +5,00 | +1,88% | 1,59K | 12:10:47 | ||
Trifork Holding AG | 125,40 | 127,80 | 125,00 | -1,00 | -0,79% | 6,57K | 17/05 | ||
UIE PLC | 222 | 222 | 220 | +1 | +0,45% | 70,89K | 17/05 | ||
Vatryggingafelag Islands hf | 16,600 | 16,700 | 16,500 | +0,100 | +0,61% | 355,82K | 17/05 | ||
VBG Group AB | 428,50 | 429,00 | 416,50 | +13,00 | +3,13% | 24,97K | 12:29:46 | ||
Vestjysk Bank | 4,64 | 4,68 | 4,58 | +0,02 | +0,43% | 786,94K | 17/05 | ||
Vestum AB | 9,380 | 9,720 | 9,020 | +0,290 | +3,19% | 636,46K | 12:24:55 | ||
Viaplay AB | 0,84 | 0,85 | 0,82 | +0,01 | +0,87% | 9,29M | 12:29:54 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Viking Line | 21,50 | 22,50 | 21,30 | -1,00 | -4,44% | 1,90K | 12:29:47 | ||
VNV Global AB | 29,96 | 30,42 | 29,10 | +0,50 | +1,70% | 220,38K | 12:24:56 | ||
Volati | 116,0000 | 117,2000 | 113,6000 | +2,4000 | +2,11% | 7,40K | 12:29:33 | ||
WithSecure Oyj | 1,052 | 1,052 | 1,040 | 0,000 | 0,00% | 45,86K | 12:29:31 | ||
XANO Industri | 93,8 | 98,6 | 92,3 | +1,2 | +1,30% | 11,52K | 12:16:33 | ||
Xvivo Perfusion AB | 402,00 | 406,50 | 392,00 | +10,00 | +2,55% | 40,68K | 12:29:55 | ||
YIT | 2,15 | 2,20 | 2,14 | +0,01 | +0,28% | 199,16K | 12:29:33 | ||
Cibus Nordic Real Estate | 150,35 | 151,85 | 149,70 | +0,65 | +0,43% | 87,82K | 12:24:34 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão