Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,2 | 291,4 | 288,0 | -0,4 | -0,14% | 166,32K | 28/05 | ||
Aalborg Boldspilklub | 43,600 | 43,600 | 42,800 | +0,600 | +1,40% | 0,06K | 28/05 | ||
ABB | 572,8 | 579,2 | 569,4 | -5,4 | -0,93% | 303,65K | 28/05 | ||
Abliva AB | 0,18 | 0,20 | 0,18 | 0,00 | -2,03% | 3,27M | 28/05 | ||
AcadeMedia | 56,60 | 56,60 | 54,80 | +1,60 | +2,91% | 59,85K | 28/05 | ||
Acrinova AB | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0,01K | 28/05 | ||
Acrinova AB | 8,48 | 8,48 | 8,24 | +0,24 | +2,91% | 0,55K | 28/05 | ||
Actic Group | 4,5100 | 4,5800 | 4,5100 | -0,0700 | -1,53% | 3,04K | 28/05 | ||
Active Biotech | 0,515 | 0,519 | 0,493 | +0,017 | +3,41% | 372,18K | 28/05 | ||
AddLife | 112,10 | 118,50 | 112,00 | -4,90 | -4,19% | 63,18K | 28/05 | ||
Addnode B | 123,10 | 125,20 | 122,60 | -0,60 | -0,49% | 55,13K | 28/05 | ||
Addtech | 250,60 | 260,60 | 250,00 | -7,60 | -2,94% | 146,99K | 28/05 | ||
Afarak Group | 0,3285 | 0,3310 | 0,3125 | +0,0105 | +3,30% | 276,48K | 28/05 | ||
Africa Oil Corp | 19,25 | 19,68 | 19,11 | -0,10 | -0,52% | 710,18K | 28/05 | ||
Afry AB | 187,9 | 189,9 | 187,5 | -1,7 | -0,90% | 107,85K | 28/05 | ||
Agat Ejendomme | 1,58 | 1,59 | 1,58 | -0,04 | -2,47% | 7,14K | 28/05 | ||
Agf AS | 0,612 | 0,618 | 0,610 | -0,006 | -0,97% | 50,97K | 28/05 | ||
Aktia Bank | 9,550 | 9,550 | 9,490 | +0,070 | +0,74% | 22,26K | 28/05 | ||
Alfa Laval | 483,6 | 489,4 | 482,3 | -2,9 | -0,60% | 190,76K | 28/05 | ||
Alimak Hek Group AB | 112,80 | 115,60 | 112,80 | -1,60 | -1,40% | 19,60K | 28/05 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -5,00% | 70,59K | 28/05 | ||
Alk Abello | 153,10 | 154,90 | 152,60 | +0,10 | +0,07% | 143,01K | 28/05 | ||
Alleima AB | 73,10 | 73,80 | 72,10 | +0,95 | +1,32% | 442,34K | 28/05 | ||
Alligator Bioscience | 0,9560 | 0,9750 | 0,9340 | -0,0100 | -1,04% | 916,67K | 28/05 | ||
Alligo AB | 145,40 | 148,60 | 145,00 | +0,40 | +0,28% | 20,85K | 28/05 | ||
Alm Brand | 13,23 | 13,29 | 13,14 | +0,02 | +0,15% | 1,00M | 28/05 | ||
Alma Media | 10,600 | 10,600 | 10,450 | -0,050 | -0,47% | 5,28K | 28/05 | ||
Alvotech | 1.905,00 | 1.940,00 | 1.905,00 | -20,00 | -1,04% | 131,74K | 28/05 | ||
Amaroq Minerals DRC | 124,50 | 125,00 | 124,50 | -0,50 | -0,40% | 12,63K | 12:20:27 | ||
Ambea | 71,60 | 72,35 | 71,10 | -0,05 | -0,07% | 153,66K | 28/05 | ||
Ambu B | 129,1 | 130,3 | 128,1 | -0,2 | -0,15% | 311,81K | 28/05 | ||
Annehem Fastigheter AB | 17,70 | 18,00 | 17,10 | +0,30 | +1,72% | 29,41K | 28/05 | ||
Anora Group | 4,68 | 4,70 | 4,65 | +0,02 | +0,32% | 23,73K | 28/05 | ||
Anoto | 0,164 | 0,169 | 0,158 | -0,004 | -2,10% | 346,78K | 28/05 | ||
Apetit | 13,70 | 13,90 | 13,70 | -0,15 | -1,08% | 0,55K | 28/05 | ||
AQ AB | 145,34 | 147,50 | 144,42 | -0,76 | -0,52% | 71,03K | 28/05 | ||
Aquaporin AS | 18,60 | 19,00 | 18,30 | -0,10 | -0,53% | 64,90K | 28/05 | ||
Arctic Paper | 62,80 | 63,10 | 61,60 | +0,80 | +1,29% | 23,67K | 28/05 | ||
Arion Bank | 132,500 | 135,500 | 132,500 | -1,500 | -1,12% | 2,21M | 28/05 | ||
Arise Windpower | 44,90 | 45,20 | 44,05 | +1,00 | +2,28% | 105,82K | 28/05 | ||
Arjo | 46,50 | 47,18 | 46,38 | -0,20 | -0,43% | 172,26K | 28/05 | ||
Arla Plast AB | 52,00 | 53,00 | 51,40 | +0,20 | +0,39% | 14,53K | 28/05 | ||
Ascelia Pharma | 9,500 | 9,580 | 9,090 | +0,500 | +5,56% | 139,45K | 28/05 | ||
Asetek AS | 4,43 | 4,57 | 4,40 | -0,02 | -0,45% | 285,18K | 28/05 | ||
Aspo Oyj | 5,940 | 5,980 | 5,940 | 0,000 | 0,00% | 6,13K | 28/05 | ||
Aspocomp Group | 3,250 | 3,290 | 3,220 | +0,020 | +0,62% | 0,74K | 28/05 | ||
Assa Abloy | 308,3 | 314,6 | 307,3 | -5,5 | -1,75% | 578,29K | 28/05 | ||
AstraZeneca | 1.620,5 | 1.650,0 | 1.617,5 | -39,5 | -2,38% | 230,73K | 28/05 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,6 | 0,0 | 0,00% | 2,21K | 28/05 | ||
Atlas Copco A | 201,6 | 204,1 | 199,8 | -1,5 | -0,74% | 2,57M | 28/05 | ||
Atlas Copco B | 173,3 | 176,3 | 172,2 | -2,6 | -1,45% | 994,78K | 28/05 | ||
Atria Oyj | 9,720 | 9,840 | 9,640 | -0,140 | -1,42% | 3,75K | 28/05 | ||
Atrium Ljungberg | 200,50 | 210,00 | 199,40 | -6,00 | -2,91% | 128,44K | 28/05 | ||
Attendo International publ AB | 44,05 | 44,85 | 43,70 | +0,35 | +0,80% | 139,27K | 28/05 | ||
Autoliv Inc | 1.355,2 | 1.362,8 | 1.337,6 | +19,2 | +1,44% | 74,73K | 28/05 | ||
Avanza Bank Holding | 278,5 | 280,0 | 276,0 | +2,1 | +0,76% | 126,71K | 28/05 | ||
Axfood AB | 280,9 | 284,9 | 280,4 | -1,6 | -0,57% | 114,46K | 28/05 | ||
B3 Consulting Group AB | 78,40 | 78,40 | 73,70 | +4,70 | +6,38% | 16,13K | 28/05 | ||
Bactiguard Holding AB | 69,80 | 69,80 | 66,20 | +1,40 | +2,05% | 3,91K | 28/05 | ||
Balco Group | 45,25 | 45,30 | 44,10 | +0,25 | +0,56% | 5,27K | 28/05 | ||
Bang & Olufsen | 10,18 | 10,26 | 10,16 | -0,04 | -0,39% | 90,11K | 28/05 | ||
Bank of Aland PLC | 33,600 | 33,800 | 33,400 | +0,200 | +0,60% | 0,33K | 28/05 | ||
Bank of Aland PLC A | 34,40 | 34,40 | 33,80 | +0,90 | +2,69% | 0,03K | 28/05 | ||
Banknordik | 151,0 | 152,5 | 150,0 | +1,0 | +0,67% | 0,95K | 28/05 | ||
Bavarian Nordic | 177,9 | 179,9 | 177,0 | -1,3 | -0,73% | 292,68K | 28/05 | ||
Be Group | 64,90 | 64,90 | 61,60 | +2,10 | +3,34% | 28,65K | 28/05 | ||
Beijer Alma | 219,5 | 223,0 | 217,5 | +1,0 | +0,46% | 15,26K | 28/05 | ||
Beijer Ref | 168,40 | 169,95 | 165,00 | +2,65 | +1,60% | 290,83K | 28/05 | ||
Bergman Beving AB | 261,50 | 263,50 | 260,50 | -1,50 | -0,57% | 34,96K | 28/05 | ||
Betsson | 122,60 | 124,50 | 122,10 | -1,60 | -1,29% | 135,34K | 28/05 | ||
Better Collective | 248,00 | 254,50 | 248,00 | -1,00 | -0,40% | 108,71K | 28/05 | ||
Better Collective | 161,80 | 165,00 | 161,80 | -0,20 | -0,12% | 63,74K | 28/05 | ||
BHG Group AB | 16,05 | 16,54 | 16,05 | -0,35 | -2,13% | 245,00K | 28/05 | ||
BICO Group | 45,54 | 47,00 | 45,40 | -0,42 | -0,91% | 162,94K | 28/05 | ||
Bilia | 145,6 | 147,3 | 145,6 | +0,1 | +0,07% | 24,11K | 28/05 | ||
BillerudKorsnas AB | 105,90 | 108,70 | 104,60 | -2,10 | -1,94% | 631,38K | 28/05 | ||
BioArctic | 232,6000 | 236,6000 | 229,6000 | +4,6000 | +2,02% | 113,25K | 28/05 | ||
Biogaia | 127,0 | 128,5 | 126,2 | +0,2 | +0,16% | 51,61K | 28/05 | ||
Biohit | 2,010 | 2,010 | 1,980 | +0,015 | +0,75% | 9,17K | 28/05 | ||
Bioinvent | 33,550 | 35,000 | 32,700 | -0,850 | -2,47% | 123,46K | 28/05 | ||
Bioporto | 1,702 | 1,726 | 1,686 | -0,008 | -0,47% | 243,10K | 28/05 | ||
Biotage | 178,30 | 189,70 | 178,20 | -1,90 | -1,05% | 80,88K | 28/05 | ||
Bittium | 6,960 | 6,980 | 6,840 | +0,040 | +0,58% | 12,98K | 28/05 | ||
Bjorn Borg | 55,60 | 55,60 | 53,23 | +1,20 | +2,21% | 33,60K | 28/05 | ||
Boliden | 370,40 | 373,80 | 366,80 | +0,40 | +0,11% | 655,86K | 28/05 | ||
Bonava A | 9,68 | 9,70 | 9,28 | +0,42 | +4,54% | 2,91K | 28/05 | ||
Bonava B | 9,54 | 9,75 | 9,18 | +0,30 | +3,25% | 318,60K | 28/05 | ||
Bonesupport | 248,80 | 257,00 | 244,00 | -9,60 | -3,72% | 223,91K | 28/05 | ||
Bong AB | 0,840 | 0,840 | 0,824 | 0,000 | 0,00% | 9,69K | 28/05 | ||
Boozt | 136,50 | 137,10 | 134,20 | +0,80 | +0,59% | 40,56K | 28/05 | ||
Boreo Oyj | 20,300 | 20,300 | 19,800 | +0,300 | +1,50% | 0,17K | 28/05 | ||
Boul Ab | 9,86 | 10,45 | 9,86 | -0,10 | -1,00% | 6,80K | 28/05 | ||
Bravida Holding AB | 82,80 | 83,85 | 81,20 | +1,45 | +1,78% | 315,64K | 28/05 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Brim hf | 71,00 | 72,00 | 71,00 | -1,00 | -1,39% | 751,36K | 28/05 | ||
Brinova Fastigheter | 21,00 | 21,30 | 20,50 | +0,10 | +0,48% | 115,87K | 28/05 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | -1 | -1,74% | 16,65K | 28/05 | ||
Broendbyernes IF Fodbold | 0,690 | 0,720 | 0,660 | -0,030 | -4,17% | 1,23M | 28/05 | ||
BTS Group B | 346,00 | 355,00 | 335,00 | +10,00 | +2,98% | 11,47K | 28/05 | ||
Bufab Holding AB | 381,40 | 387,20 | 377,60 | +3,40 | +0,90% | 54,10K | 28/05 | ||
Bulten AB | 88,30 | 88,50 | 87,10 | +0,50 | +0,57% | 43,27K | 28/05 | ||
Bure Equity | 361,80 | 365,60 | 360,20 | -1,00 | -0,28% | 41,10K | 28/05 | ||
Byggmax Group | 38,32 | 38,98 | 38,04 | -0,62 | -1,59% | 125,23K | 28/05 | ||
C-Rad | 43,70 | 44,10 | 42,65 | +1,10 | +2,58% | 98,04K | 28/05 | ||
Calliditas Therapeutics | 202,40 | 205,20 | 201,60 | +88,80 | +78,17% | 7,68M | 28/05 | ||
Camurus AB | 545,50 | 554,00 | 545,50 | -2,50 | -0,46% | 25,03K | 28/05 | ||
Cantargia AB | 4,07 | 4,37 | 3,68 | +0,42 | +11,64% | 1,51M | 28/05 | ||
CapMan B | 1,906 | 1,944 | 1,902 | -0,020 | -1,04% | 113,21K | 28/05 | ||
Cargotec Corp | 80,90 | 82,90 | 80,55 | -0,95 | -1,16% | 93,56K | 28/05 | ||
Carlsberg A | 1.125 | 1.135 | 1.110 | -5 | -0,44% | 0,94K | 28/05 | ||
Carlsberg B | 955,8 | 963,6 | 951,6 | -6,0 | -0,62% | 140,02K | 28/05 | ||
Castellum AB | 132,35 | 134,90 | 131,80 | -0,30 | -0,23% | 491,07K | 28/05 | ||
Catella AB A | 31,80 | 32,00 | 30,20 | +3,40 | +11,97% | 0,22K | 28/05 | ||
Catella AB B | 31,10 | 31,15 | 30,10 | +0,60 | +1,97% | 43,24K | 28/05 | ||
Catena | 525,00 | 535,00 | 524,00 | -7,00 | -1,32% | 23,65K | 28/05 | ||
Catena Media | 5,61 | 5,78 | 5,56 | +0,01 | +0,18% | 97,02K | 28/05 | ||
Cavotec SA | 16,65 | 16,90 | 16,45 | -0,05 | -0,30% | 34,03K | 28/05 | ||
Cbrain | 317,50 | 329,00 | 317,00 | -4,50 | -1,40% | 22,99K | 28/05 | ||
Cellavision | 263,50 | 267,00 | 253,50 | +8,50 | +3,33% | 15,15K | 28/05 | ||
Cemat A/S | 0,922 | 0,930 | 0,910 | -0,010 | -1,07% | 143,50K | 28/05 | ||
Chemometec | 351,60 | 364,60 | 351,60 | -7,40 | -2,06% | 47,50K | 28/05 | ||
Christian Berner Trade Tech AB | 35,80 | 35,90 | 35,30 | +0,50 | +1,42% | 3,76K | 28/05 | ||
Cint Group AB | 15,22 | 15,45 | 15,10 | -0,01 | -0,07% | 212,86K | 28/05 | ||
Citycon | 4,304 | 4,356 | 4,294 | +0,006 | +0,14% | 99,31K | 28/05 | ||
Clas Ohlson B | 147,30 | 150,00 | 146,10 | 0,00 | 0,00% | 42,15K | 28/05 | ||
Cloetta | 19,04 | 19,04 | 18,57 | +0,46 | +2,48% | 1,00M | 28/05 | ||
CoinShares International | 68,30 | 72,90 | 68,30 | -3,20 | -4,48% | 125,88K | 28/05 | ||
Coloplast | 842,4 | 859,0 | 842,4 | -16,8 | -1,96% | 184,19K | 28/05 | ||
Columbus IT Partner | 10,20 | 10,35 | 10,10 | -0,10 | -0,97% | 87,47K | 28/05 | ||
Componenta | 2,460 | 2,580 | 2,440 | -0,040 | -1,60% | 5,82K | 28/05 | ||
Concejo AB | 42,50 | 42,80 | 42,00 | -0,30 | -0,70% | 7,43K | 28/05 | ||
Concentric | 206,50 | 210,00 | 205,50 | +1,00 | +0,49% | 26,51K | 28/05 | ||
Consti Yhtiot Oy | 9,98 | 10,05 | 9,94 | 0,00 | 0,00% | 5,61K | 28/05 | ||
COOR Service Management AB | 50,00 | 50,70 | 49,30 | +0,52 | +1,05% | 126,04K | 28/05 | ||
Copenhagen Airports AS | 4.840 | 4.860 | 4.780 | +30 | +0,62% | 0,06K | 28/05 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,1 | 0,0 | 0,00% | 0 | 27/05 | ||
Corem Property | 9,14 | 9,20 | 9,00 | +0,30 | +3,39% | 1,77K | 28/05 | ||
Corem Property | 8,9400 | 9,2200 | 8,8950 | +0,1900 | +2,17% | 1,74M | 28/05 | ||
Corem Property Group AB | 230,00 | 237,00 | 228,50 | -2,00 | -0,86% | 8,34K | 28/05 | ||
Ctek AB | 19,72 | 19,98 | 19,46 | -0,26 | -1,30% | 21,21K | 28/05 | ||
CTT Systems AB | 372,00 | 375,00 | 361,00 | +11,00 | +3,05% | 43,59K | 28/05 | ||
Dampskibsselskabet Norden AS | 342,0 | 347,0 | 339,4 | +2,6 | +0,77% | 93,89K | 28/05 | ||
Danske Andelskassers Bank | 12,100 | 12,200 | 12,000 | 0,000 | 0,00% | 12,24K | 28/05 | ||
Danske Bank | 202,8 | 202,9 | 200,4 | +2,0 | +1,00% | 1,13M | 28/05 | ||
Dantax | 434,00 | 434,00 | 432,00 | -6,00 | -1,36% | 0,02K | 28/05 | ||
Dedicare | 58,60 | 59,50 | 58,00 | -0,10 | -0,17% | 38,95K | 28/05 | ||
Demant | 326,6 | 335,4 | 325,2 | -8,4 | -2,51% | 297,47K | 28/05 | ||
DFDS | 215,0 | 217,2 | 213,6 | +1,8 | +0,84% | 171,43K | 28/05 | ||
Digia | 5,780 | 5,780 | 5,780 | +0,180 | +3,21% | 0,06K | 28/05 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 366,06K | 28/05 | ||
Dios Fastigheter | 89,35 | 90,70 | 89,25 | -0,25 | -0,28% | 91,52K | 28/05 | ||
Djurslands Bank | 510,0 | 515,0 | 510,0 | 0,0 | 0,00% | 0,27K | 28/05 | ||
Dometic Group publ AB | 74,85 | 76,95 | 74,65 | -1,70 | -2,22% | 455,17K | 28/05 | ||
Doro | 20,80 | 21,00 | 20,50 | 0,00 | 0,00% | 17,56K | 28/05 | ||
Dovre Group | 0,3740 | 0,3810 | 0,3700 | +0,0040 | +1,08% | 14,38K | 28/05 | ||
Dsv | 1.046,0 | 1.050,0 | 1.041,0 | +2,0 | +0,19% | 154,73K | 28/05 | ||
Duni | 111,60 | 113,60 | 107,40 | +3,40 | +3,14% | 85,14K | 28/05 | ||
Duroc B | 17,25 | 17,25 | 17,15 | 0,00 | 0,00% | 0,46K | 28/05 | ||
Dustin Group AB | 13,37 | 13,71 | 13,34 | +0,01 | +0,07% | 1,48M | 28/05 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,01K | 28/05 | ||
Eastnine | 41,85 | 42,40 | 41,60 | +0,35 | +0,84% | 44,27K | 28/05 | ||
Eezy | 1,37 | 1,37 | 1,35 | +0,03 | +2,24% | 8,48K | 28/05 | ||
Egetis Therapeutics AB | 8,23 | 8,33 | 7,90 | +0,34 | +4,31% | 933,24K | 28/05 | ||
Eik Fasteignafelag HF | 9,75 | 9,90 | 9,70 | -0,05 | -0,51% | 3,95M | 28/05 | ||
Eimskipafelag Islands hf | 324,00 | 326,00 | 324,00 | -2,00 | -0,61% | 180,30K | 28/05 | ||
Elanders AB B | 106,20 | 108,80 | 106,20 | -2,00 | -1,85% | 5,82K | 28/05 | ||
Elecster | 4,900 | 5,000 | 4,900 | -0,100 | -2,00% | 0,98K | 28/05 | ||
Electrolux | 115,0 | 116,0 | 115,0 | 0,0 | 0,00% | 0,10K | 28/05 | ||
Electrolux B | 99,4 | 100,0 | 97,2 | +2,5 | +2,58% | 1,01M | 28/05 | ||
Electrolux Prof | 69,00 | 69,70 | 68,00 | +0,70 | +1,02% | 180,52K | 28/05 | ||
Elekta | 87,55 | 88,85 | 87,05 | +0,35 | +0,40% | 639,87K | 28/05 | ||
Elisa Corporat. | 41,44 | 41,78 | 41,38 | -0,28 | -0,67% | 99,32K | 28/05 | ||
Elon AB | 27,40 | 27,50 | 26,70 | -0,20 | -0,72% | 1,24K | 28/05 | ||
Eltel AB | 6,66 | 6,70 | 6,66 | 0,00 | 0,00% | 1,28K | 28/05 | ||
Embla Medical hf | 28,30 | 28,90 | 28,00 | +0,30 | +1,07% | 34,42K | 28/05 | ||
Embracer Group | 26,6700 | 27,1000 | 26,5100 | -0,0100 | -0,04% | 3,77M | 28/05 | ||
Endomines AB | 6,90 | 6,96 | 6,42 | +0,32 | +4,86% | 7,01K | 28/05 | ||
Enea | 72,50 | 73,50 | 72,00 | +0,30 | +0,42% | 16,07K | 28/05 | ||
Enento Plc | 18,200 | 18,460 | 18,180 | -0,040 | -0,22% | 4,75K | 28/05 | ||
Enersense | 2,60 | 2,65 | 2,59 | -0,05 | -1,89% | 12,01K | 28/05 | ||
Engcon AB | 92,90 | 95,10 | 92,50 | -1,30 | -1,38% | 29,99K | 28/05 | ||
Eniro | 0,5320 | 0,5480 | 0,5240 | +0,0080 | +1,53% | 911,94K | 28/05 | ||
Ennogie Solar AS | 9,6600 | 9,8200 | 9,6000 | +0,0600 | +0,63% | 11,94K | 28/05 | ||
Eolus Vind publ AB | 74,90 | 75,70 | 73,80 | -0,10 | -0,13% | 48,44K | 28/05 | ||
Ependion AB | 134,60 | 137,00 | 127,80 | +6,60 | +5,16% | 20,74K | 28/05 | ||
Epiroc A | 223,00 | 225,70 | 222,00 | -1,70 | -0,76% | 420,94K | 28/05 | ||
Epiroc B | 204,60 | 207,40 | 203,20 | -2,00 | -0,97% | 110,14K | 28/05 | ||
Episurf Medical AB | 0,28 | 0,30 | 0,26 | -0,03 | -9,18% | 4,96M | 28/05 | ||
EQ Plc | 14,300 | 14,550 | 14,100 | +0,250 | +1,78% | 2,10K | 28/05 | ||
EQT AB | 337,40 | 345,20 | 336,70 | -4,20 | -1,23% | 247,65K | 28/05 | ||
Ericsson A | 64,40 | 64,60 | 64,10 | -0,20 | -0,31% | 10,69K | 28/05 | ||
Essity A | 270,50 | 273,00 | 269,50 | -3,00 | -1,10% | 5,09K | 28/05 | ||
Essity B | 270,70 | 272,80 | 269,30 | -1,90 | -0,70% | 1,29M | 28/05 | ||
Etteplan | 13,900 | 13,900 | 13,550 | +0,350 | +2,58% | 11,07K | 28/05 | ||
Evli Pankki Oyj | 19,700 | 19,750 | 19,450 | 0,000 | 0,00% | 0,91K | 12:29:56 | ||
Evolution Gaming | 1.142,50 | 1.168,50 | 1.142,00 | -24,00 | -2,06% | 407,18K | 28/05 | ||
eWork Group | 152,20 | 154,20 | 147,80 | +3,80 | +2,56% | 10,33K | 28/05 | ||
Exel Composites Oyj | 0,334 | 0,335 | 0,319 | -0,001 | -0,30% | 195,32K | 28/05 | ||
Fabege | 89,45 | 91,20 | 89,15 | -0,35 | -0,39% | 826,16K | 28/05 | ||
Fagerhult | 71,0 | 71,0 | 69,9 | +0,4 | +0,57% | 133,00K | 28/05 | ||
Fasadgruppen Group AB | 69,50 | 71,00 | 68,50 | 0,00 | 0,00% | 51,44K | 28/05 | ||
Fast Ejendom | 112,00 | 113,00 | 112,00 | +2,00 | +1,82% | 1,43K | 28/05 | ||
Fastator | 1,69 | 1,82 | 1,68 | -0,05 | -2,87% | 256,00K | 28/05 | ||
Fastighets AB Balder | 71,20 | 72,94 | 70,90 | -0,16 | -0,22% | 1,04M | 28/05 | ||
Fastighets Trianon | 21,80 | 21,90 | 20,80 | +1,00 | +4,81% | 469,91K | 28/05 | ||
Fastighetsbolaget Emilshus AB | 35,60 | 36,00 | 34,70 | 0,00 | 0,00% | 115,78K | 28/05 | ||
FastPartner | 72,90 | 73,80 | 72,00 | +0,80 | +1,11% | 82,45K | 28/05 | ||
FastPartner AB | 66,70 | 66,70 | 65,60 | +0,60 | +0,91% | 18,37K | 28/05 | ||
Fenix Outdoor International AG | 728,00 | 734,00 | 708,00 | +19,00 | +2,68% | 4,62K | 28/05 | ||
Ferronordic Machines | 76,60 | 77,10 | 76,60 | -0,50 | -0,65% | 26,59K | 28/05 | ||
Festi hf | 194,00 | 194,00 | 194,00 | -1,00 | -0,51% | 27,06K | 28/05 | ||
Fingerprint Cards | 0,30 | 0,31 | 0,29 | -0,01 | -3,23% | 10,25M | 28/05 | ||
Finnair Oyj | 2,8640 | 2,9080 | 2,8375 | +0,0315 | +1,11% | 335,77K | 28/05 | ||
Firstfarms | 78,40 | 78,40 | 77,00 | +1,20 | +1,55% | 1,51K | 28/05 | ||
Fiskars | 17,26 | 17,32 | 17,04 | +0,16 | +0,94% | 9,86K | 28/05 | ||
Flsmidth & Co | 391,2 | 394,4 | 391,0 | -3,6 | -0,91% | 98,51K | 28/05 | ||
Flugger B | 358,0 | 362,0 | 358,0 | +2,0 | +0,56% | 0,18K | 28/05 | ||
FM Mattsson Mora | 54,4000 | 54,4000 | 52,6000 | +0,4000 | +0,74% | 10,81K | 28/05 | ||
Formpipe Software AB | 27,30 | 27,30 | 27,00 | +0,10 | +0,37% | 19,53K | 28/05 | ||
Fortnox | 66,12 | 67,48 | 65,64 | -0,82 | -1,22% | 621,14K | 28/05 | ||
Fortum | 14,07 | 14,32 | 14,01 | -0,09 | -0,60% | 695,21K | 28/05 | ||
FSecure Oyj | 2,09 | 2,09 | 2,04 | +0,05 | +2,46% | 62,02K | 28/05 | ||
G5 Entertainment publ AB | 134,60 | 135,40 | 132,20 | +2,20 | +1,66% | 20,34K | 28/05 | ||
Gabriel Holding | 262,0 | 272,0 | 262,0 | -6,0 | -2,24% | 0,87K | 28/05 | ||
Gaming Innovation | 30,95 | 31,20 | 30,40 | -0,25 | -0,80% | 83,83K | 28/05 | ||
Garo | 31,20 | 31,85 | 31,20 | -0,65 | -2,04% | 32,56K | 28/05 | ||
Genmab | 1.934,5 | 1.981,0 | 1.933,0 | -20,5 | -1,05% | 118,71K | 28/05 | ||
Genova Property Group AB | 46,70 | 48,40 | 46,30 | 0,00 | 0,00% | 6,84K | 28/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 191,5 | 194,3 | 191,0 | -0,7 | -0,36% | 586,91K | 28/05 | ||
Glaston Corp | 0,8560 | 0,8780 | 0,8560 | -0,0140 | -1,61% | 49,13K | 28/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 221,8 | 223,0 | 218,6 | -0,5 | -0,22% | 412,68K | 28/05 | ||
Gofore | 25,2000 | 25,4500 | 25,0000 | -0,1000 | -0,40% | 6,48K | 28/05 | ||
Granges | 135,80 | 137,10 | 135,10 | -0,30 | -0,22% | 88,44K | 28/05 | ||
Green Hydrogen Systems AS | 9,29 | 9,40 | 9,01 | +0,35 | +3,91% | 514,16K | 28/05 | ||
Green Landscaping | 80,80 | 82,00 | 80,30 | -1,20 | -1,46% | 9,67K | 28/05 | ||
GreenMobility | 30,30 | 31,20 | 29,60 | +0,60 | +2,02% | 0,64K | 28/05 | ||
Groenlandsbanken AS | 655 | 655 | 640 | +20 | +3,15% | 0,14K | 28/05 | ||
Gruvaktiebolaget Viscaria | 23,200 | 23,900 | 21,000 | +0,400 | +1,75% | 202,78K | 28/05 | ||
Gubra AS | 319,00 | 329,00 | 317,00 | -2,00 | -0,62% | 28,06K | 28/05 | ||
Gyldendal A | 1.250 | 1.300 | 1.250 | -80 | -6,02% | 0,01K | 28/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +2,0 | +0,60% | 0,00K | 28/05 | ||
H Lundbeck B | 32,40 | 32,60 | 32,40 | -0,05 | -0,15% | 50,54K | 28/05 | ||
H Lundbeck B | 37,14 | 37,32 | 36,80 | +0,16 | +0,43% | 351,60K | 28/05 | ||
H+H International | 109,20 | 112,00 | 108,80 | +0,80 | +0,74% | 35,01K | 28/05 | ||
Hagar | 79,000 | 79,500 | 79,000 | -0,500 | -0,63% | 140,00K | 28/05 | ||
HAKI Safety A | 31,80 | 31,80 | 31,80 | -0,40 | -1,24% | 0,03K | 28/05 | ||
HAKI Safety AB | 31,50 | 32,50 | 31,00 | -0,40 | -1,25% | 16,58K | 28/05 | ||
Hampidjan | 128,5000 | 128,5000 | 128,5000 | -0,5000 | -0,39% | 0,83K | 28/05 | ||
Hansa Biopharma | 42,16 | 43,80 | 39,44 | +2,24 | +5,61% | 316,82K | 28/05 | ||
Hanza AB | 60,700 | 61,200 | 60,200 | 0,000 | 0,00% | 71,94K | 28/05 | ||
Harboes Bryggeri | 150,00 | 153,00 | 148,00 | +0,50 | +0,33% | 18,86K | 28/05 | ||
Harvia Oyj | 42,00 | 45,10 | 41,30 | -2,95 | -6,56% | 50,91K | 28/05 | ||
HEBA Fastighets | 34,85 | 34,90 | 34,35 | +0,15 | +0,43% | 556,61K | 28/05 | ||
Hemnet Group AB | 292,00 | 292,80 | 286,40 | +3,40 | +1,18% | 169,78K | 28/05 | ||
Hennes & Mauritz | 188,0 | 189,5 | 185,6 | +0,5 | +0,27% | 1,60M | 28/05 | ||
Hexagon | 118,2 | 119,8 | 118,1 | -1,4 | -1,17% | 1,63M | 28/05 | ||
Hexatronic Group AB | 45,04 | 46,19 | 43,77 | +0,89 | +2,02% | 1,23M | 28/05 | ||
Hexpol B | 128,2 | 129,7 | 127,1 | -0,6 | -0,47% | 105,42K | 28/05 | ||
HKFoods Oyj | 0,704 | 0,710 | 0,700 | +0,004 | +0,57% | 20,58K | 28/05 | ||
HMS Networks | 444,20 | 454,60 | 441,00 | -10,40 | -2,29% | 35,13K | 28/05 | ||
Hoist Finance AB | 57,10 | 58,00 | 56,70 | 0,00 | 0,00% | 210,90K | 28/05 | ||
Holmen | 447,4 | 447,6 | 442,2 | +2,8 | +0,63% | 60,61K | 28/05 | ||
Holmen | 440,0 | 445,0 | 438,0 | 0,0 | 0,00% | 0,49K | 28/05 | ||
Honkarakenne Oyj | 3,090 | 3,240 | 3,090 | 0,000 | 0,00% | 0,65K | 28/05 | ||
Hufvudstaden | 129,30 | 130,20 | 128,10 | +0,80 | +0,62% | 129,47K | 28/05 | ||
Huhtamaki | 37,48 | 38,12 | 37,46 | -0,46 | -1,21% | 68,13K | 28/05 | ||
Humana | 31,85 | 32,00 | 31,50 | +0,30 | +0,95% | 53,36K | 28/05 | ||
HusCompagniet AS | 59,60 | 60,40 | 59,20 | +0,60 | +1,02% | 41,29K | 28/05 | ||
Husqvarna A | 87,40 | 88,60 | 87,40 | +0,30 | +0,34% | 3,31K | 28/05 | ||
Husqvarna B | 87,58 | 88,80 | 87,40 | +0,02 | +0,02% | 398,43K | 28/05 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 115,00 | +2,00 | +1,71% | 0,02K | 28/05 | ||
IAR Systems Group B | 167,50 | 171,00 | 167,00 | -2,00 | -1,18% | 21,22K | 28/05 | ||
Iceland Seafood Intl | 5,275 | 5,275 | 5,275 | +0,025 | +0,48% | 780,00K | 28/05 | ||
Icelandair Group | 1,040 | 1,040 | 1,025 | +0,010 | +0,97% | 96,47M | 28/05 | ||
Ilkka 2 | 3,180 | 3,200 | 3,180 | 0,000 | 0,00% | 1,21K | 28/05 | ||
Image Systems | 1,500 | 1,530 | 1,480 | -0,010 | -0,66% | 2,57K | 28/05 | ||
Immunovia publ AB | 1,44 | 1,50 | 1,40 | +0,03 | +1,99% | 111,88K | 28/05 | ||
Incap Oyj | 11,7600 | 12,1000 | 11,7600 | -0,2400 | -2,00% | 16,84K | 28/05 | ||
Industrivarden | 366,00 | 369,40 | 365,40 | -0,80 | -0,22% | 129,72K | 28/05 | ||
Industrivarden AB | 365,40 | 369,20 | 364,60 | -1,80 | -0,49% | 272,30K | 28/05 | ||
Indutrade | 272,6 | 279,8 | 271,8 | -6,4 | -2,29% | 106,25K | 28/05 | ||
Infant Bacterial Therapeutics | 95,00 | 96,00 | 93,20 | +2,60 | +2,81% | 16,29K | 28/05 | ||
Infrea | 12,60 | 12,60 | 12,35 | +0,25 | +2,02% | 7,76K | 28/05 | ||
Innofactor PLC | 1,290 | 1,305 | 1,290 | -0,020 | -1,53% | 13,13K | 28/05 | ||
Instalco Intressenter | 41,120 | 43,080 | 41,120 | -0,900 | -2,14% | 4,30M | 28/05 | ||
Intl Petroleum | 147,4000 | 148,9000 | 145,6000 | +0,7000 | +0,48% | 168,68K | 28/05 | ||
Intrum Justitia | 30,5 | 31,0 | 27,3 | +3,1 | +11,48% | 1,43M | 28/05 | ||
Investeringsselskabet Luxor B | 510,0 | 530,0 | 500,0 | -5,0 | -0,97% | 0,12K | 28/05 | ||
Investment Latour | 301,9 | 307,7 | 300,6 | -3,1 | -1,02% | 217,56K | 28/05 | ||
Investment Oresund | 117,20 | 119,40 | 117,00 | -0,60 | -0,51% | 26,30K | 28/05 | ||
Investor A | 283,5 | 287,5 | 282,1 | -2,5 | -0,87% | 317,61K | 28/05 | ||
Investor B | 283,5 | 287,7 | 281,9 | -2,5 | -0,86% | 1,64M | 28/05 | ||
Investors House | 5,360 | 5,360 | 5,360 | +0,080 | +1,52% | 0,00K | 28/05 | ||
Invisio Communications AB | 240,00 | 247,50 | 239,50 | -5,00 | -2,04% | 31,23K | 28/05 | ||
Inwido | 147,50 | 149,20 | 146,90 | +1,20 | +0,82% | 24,11K | 28/05 | ||
IRLAB Therapeutics | 16,250 | 16,250 | 15,500 | +0,750 | +4,84% | 63,88K | 28/05 | ||
Isfelag hf | 151,60 | 151,80 | 151,60 | -0,20 | -0,13% | 105,48K | 28/05 | ||
Islandsbanki hf | 97,00 | 98,40 | 96,40 | -0,80 | -0,82% | 1,08M | 28/05 | ||
Isofol Medical | 0,6850 | 0,7090 | 0,6760 | -0,0030 | -0,44% | 110,15K | 28/05 | ||
ISS A/S | 133,10 | 134,30 | 132,60 | +0,70 | +0,53% | 538,84K | 28/05 | ||
ITAB Shop Concept | 28,2 | 28,5 | 27,9 | 0,0 | 0,00% | 391,65K | 28/05 | ||
Jeudan | 216 | 216 | 212 | +3 | +1,41% | 6,45K | 28/05 | ||
JM AB | 202,6 | 206,4 | 201,2 | +1,0 | +0,50% | 127,29K | 28/05 | ||
John Mattson | 62,600 | 63,600 | 60,600 | +1,600 | +2,62% | 107,60K | 28/05 | ||
Jyske Bank | 554,5 | 556,0 | 542,5 | +11,5 | +2,12% | 123,09K | 28/05 | ||
K-Fast | 19,76 | 20,00 | 19,22 | +0,14 | +0,71% | 145,76K | 28/05 | ||
K2A Knaust & Andersson Fastigheter | 6,66 | 6,90 | 5,98 | +0,72 | +12,12% | 196,72K | 28/05 | ||
Kabe Husvagnar B | 330,00 | 334,00 | 323,00 | +3,00 | +0,92% | 3,08K | 28/05 | ||
Kaldalon hf | 16,10 | 16,20 | 16,05 | -0,15 | -0,92% | 2,69M | 28/05 | ||
Kamux Suomi | 5,800 | 6,040 | 5,800 | -0,240 | -3,97% | 133,21K | 12:29:51 | ||
Karnell AB | 42,98 | 44,17 | 42,35 | -0,20 | -0,46% | 29,28K | 28/05 | ||
Karnov Group | 87,00 | 88,00 | 86,40 | -0,10 | -0,11% | 84,58K | 28/05 | ||
Karol Devel B | 1,53 | 1,59 | 1,51 | -0,03 | -1,67% | 368,95K | 28/05 | ||
Kemira Oy | 21,58 | 21,74 | 21,54 | +0,08 | +0,37% | 35,47K | 28/05 | ||
Keskisuomalainen Oyj | 8,280 | 8,360 | 8,080 | -0,040 | -0,48% | 5,99K | 28/05 | ||
Kesko | 16,95 | 17,25 | 16,95 | -0,20 | -1,14% | 156,54K | 28/05 | ||
Kesko | 17,34 | 17,52 | 17,26 | -0,12 | -0,69% | 15,46K | 28/05 | ||
Kesla A | 3,880 | 4,020 | 3,840 | 0,000 | 0,00% | 1,11K | 28/05 | ||
KH Group | 0,534 | 0,536 | 0,526 | -0,002 | -0,37% | 34,70K | 28/05 | ||
Kindred Group | 124,4 | 124,4 | 124,2 | +0,1 | +0,08% | 190,66K | 28/05 | ||
Kinnevik Investment A | 125,6 | 128,6 | 124,8 | 0,0 | 0,00% | 15,76K | 28/05 | ||
Kinnevik Investment B | 123,8 | 127,4 | 123,1 | -0,6 | -0,48% | 841,25K | 28/05 | ||
KlaraBo Sverige AB | 19,98 | 20,25 | 19,90 | +0,02 | +0,10% | 101,83K | 28/05 | ||
Know It | 182,00 | 188,20 | 182,00 | -6,00 | -3,19% | 10,95K | 28/05 | ||
Kojamo | 10,00 | 10,21 | 9,97 | -0,07 | -0,70% | 78,45K | 12:29:57 | ||
Kone Corporation | 48,34 | 48,87 | 48,28 | -0,44 | -0,90% | 112,92K | 28/05 | ||
Konecranes | 54,05 | 55,05 | 53,90 | -0,30 | -0,55% | 50,71K | 28/05 | ||
Koskisen | 7,76 | 7,80 | 7,70 | +0,04 | +0,52% | 1,29K | 28/05 | ||
Kreate Group Oyj | 8,00 | 8,00 | 7,80 | +0,12 | +1,52% | 2,35K | 28/05 | ||
Kreditbanken | 4.940 | 4.940 | 4.840 | +100 | +2,07% | 0,03K | 28/05 | ||
Kvika banki | 15,10 | 15,10 | 14,90 | +0,05 | +0,33% | 17,02M | 28/05 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +0,0 | +0,00% | 0,02K | 28/05 | ||
Lagercrantz Group | 177,80 | 180,10 | 176,70 | -0,50 | -0,28% | 123,99K | 28/05 | ||
Lammhults Design Group | 27,30 | 27,30 | 26,40 | 0,00 | 0,00% | 1,41K | 28/05 | ||
Lamor | 2,25 | 2,30 | 2,15 | -0,01 | -0,44% | 49,37K | 28/05 | ||
Lassila & Tikanoja Oyj | 8,87 | 8,96 | 8,86 | -0,05 | -0,56% | 20,12K | 28/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 280,20 | 286,00 | 279,80 | -4,00 | -1,41% | 87,14K | 28/05 | ||
Lime Tech | 371,00 | 372,00 | 353,00 | +11,00 | +3,06% | 14,15K | 28/05 | ||
Linc AB | 87,70 | 91,60 | 85,40 | +6,40 | +7,87% | 327,90K | 28/05 | ||
Lindab International | 225,40 | 229,60 | 225,40 | -0,20 | -0,09% | 181,41K | 28/05 | ||
Lindex Oyj | 3,35 | 3,40 | 3,31 | +0,04 | +1,06% | 91,07K | 28/05 | ||
LM Ericsson B | 63,38 | 63,48 | 62,78 | +0,04 | +0,06% | 6,86M | 28/05 | ||
Logistea AB | 14,30 | 14,30 | 14,00 | +0,40 | +2,88% | 2,98K | 28/05 | ||
Logistea AB | 14,88 | 15,00 | 14,10 | +0,74 | +5,23% | 190,76K | 28/05 | ||
Lollands Bank | 600,0 | 600,0 | 570,0 | 0,0 | 0,00% | 1,46K | 28/05 | ||
Loomis AB | 293,8 | 298,6 | 292,2 | +1,0 | +0,34% | 125,28K | 28/05 | ||
Lucara Diamond Corp | 2,69 | 2,70 | 2,67 | -0,04 | -1,28% | 56,63K | 28/05 | ||
Lundbergforetagen | 559,0 | 567,0 | 557,5 | -6,0 | -1,06% | 80,81K | 28/05 | ||
Lundin Gold Inc | 157,60 | 158,20 | 156,40 | +1,80 | +1,16% | 47,53K | 28/05 | ||
Lundin | 130,20 | 133,00 | 129,70 | -0,40 | -0,31% | 457,42K | 28/05 | ||
Maha Energy | 8,50 | 8,61 | 8,41 | -0,11 | -1,28% | 134,00K | 28/05 | ||
Malmbergs Elektriska | 42,20 | 42,20 | 41,40 | +0,40 | +0,96% | 4,06K | 28/05 | ||
Mandatum Oyj | 4,05 | 4,10 | 4,04 | 0,00 | 0,10% | 900,70K | 28/05 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | 0,00 | 0,00% | 0,03K | 28/05 | ||
Marel | 488,00 | 488,00 | 480,00 | +2,00 | +0,41% | 820,02K | 28/05 | ||
Marimekko | 14,28 | 14,42 | 13,94 | +0,18 | +1,28% | 24,81K | 28/05 | ||
Martela A | 1,170 | 1,175 | 1,150 | -0,015 | -1,27% | 4,14K | 28/05 | ||
Matas | 125,00 | 130,00 | 125,00 | +1,40 | +1,13% | 456,09K | 28/05 | ||
MedCap | 513,000 | 519,000 | 507,000 | -5,000 | -0,97% | 11,23K | 28/05 | ||
Medicover | 189,0000 | 193,6000 | 189,0000 | -1,4000 | -0,74% | 38,71K | 28/05 | ||
Medivir | 2,83 | 2,89 | 2,64 | +0,15 | +5,60% | 346,63K | 28/05 | ||
Mekonomen | 119,6 | 120,8 | 119,0 | +0,6 | +0,50% | 241,80K | 28/05 | ||
Mendus AB | 0,470 | 0,477 | 0,460 | -0,005 | -1,05% | 2,09M | 28/05 | ||
Metsa Board A | 8,720 | 8,860 | 8,720 | -0,080 | -0,91% | 1,57K | 28/05 | ||
Metsa Board Oyj | 7,735 | 7,890 | 7,730 | -0,030 | -0,39% | 121,59K | 28/05 | ||
Metso Oyj | 11,455 | 11,580 | 11,385 | -0,105 | -0,91% | 744,58K | 28/05 | ||
Micro Systemation AB | 56,40 | 57,80 | 55,20 | -0,80 | -1,40% | 13,70K | 28/05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 8,75 | 8,83 | 8,57 | -0,08 | -0,91% | 26,57K | 28/05 | ||
MilDef Group AB | 69,40 | 71,00 | 68,60 | -0,30 | -0,43% | 16,12K | 28/05 | ||
Millicom DRC | 259,4 | 260,6 | 258,0 | +1,6 | +0,62% | 188,36K | 28/05 | ||
MIPS | 426,40 | 430,60 | 417,40 | +2,60 | +0,61% | 28,46K | 28/05 | ||
Moberg Pharma | 25,32 | 25,58 | 23,90 | +1,42 | +5,94% | 420,14K | 28/05 | ||
Modern Times A | 93,5 | 93,5 | 92,0 | -1,5 | -1,58% | 1,28K | 28/05 | ||
Modern Times B | 94,2 | 95,0 | 93,2 | -0,7 | -0,69% | 117,33K | 28/05 | ||
Moeller Maersk A | 11.920 | 11.950 | 11.700 | +210 | +1,79% | 4,57K | 28/05 | ||
Moeller Maersk B | 12.395 | 12.435 | 12.170 | +185 | +1,52% | 17,24K | 28/05 | ||
Moens Bank AS | 234,0 | 234,0 | 234,0 | 0,0 | 0,00% | 2,76K | 28/05 | ||
Moment Group AB | 11,65 | 11,70 | 11,00 | +0,45 | +4,02% | 12,75K | 28/05 | ||
Momentum AB | 170,40 | 177,00 | 166,20 | +4,60 | +2,77% | 148,17K | 28/05 | ||
MT Hoejgaard | 198,0 | 204,0 | 198,0 | -2,0 | -1,00% | 7,83K | 28/05 | ||
Munters | 229,6000 | 232,8000 | 224,6000 | +3,0000 | +1,32% | 444,65K | 28/05 | ||
Musti | 25,60 | 25,70 | 25,15 | +0,30 | +1,19% | 26,03K | 28/05 | ||
Mycronic publ AB | 407,60 | 417,60 | 407,40 | -9,40 | -2,25% | 85,81K | 28/05 | ||
mySafety AB | 6,780 | 7,240 | 6,640 | +0,080 | +1,19% | 93,27K | 28/05 | ||
Nanologica AB | 5,88 | 5,88 | 5,32 | -0,02 | -0,34% | 20,98K | 28/05 | ||
NAXS Nordic Access | 64,000 | 64,200 | 62,800 | +1,200 | +1,91% | 15,03K | 28/05 | ||
NCAB Group | 82,00 | 83,20 | 81,65 | +0,20 | +0,24% | 128,31K | 28/05 | ||
NCC A | 139,5 | 139,5 | 138,0 | +2,0 | +1,45% | 1,22K | 28/05 | ||
NCC B | 136,5 | 138,9 | 136,5 | -1,3 | -0,94% | 122,86K | 28/05 | ||
Nederman | 227,5 | 229,5 | 222,5 | +2,5 | +1,11% | 4,75K | 28/05 | ||
Nelly Group AB | 17,00 | 17,02 | 16,98 | 0,00 | 0,00% | 33,64K | 28/05 | ||
Neste Oyj | 19,77 | 20,29 | 19,77 | -0,39 | -1,91% | 965,03K | 28/05 | ||
Net Insight B | 5,43 | 5,43 | 5,32 | +0,06 | +1,12% | 190,85K | 28/05 | ||
Netcompany | 308,00 | 309,60 | 306,40 | -2,00 | -0,65% | 67,07K | 28/05 | ||
Netel Holding AB | 14,42 | 14,88 | 14,28 | +0,04 | +0,28% | 92,68K | 28/05 | ||
New Wave Group AB | 114,80 | 117,40 | 114,60 | -1,00 | -0,86% | 488,83K | 28/05 | ||
Newcap Holding | 0,175 | 0,180 | 0,175 | 0,000 | 0,00% | 2,75K | 28/05 | ||
NGS Group | 3,39 | 3,45 | 3,29 | -0,06 | -1,74% | 0,89K | 28/05 | ||
Nibe Industrier B | 55,0 | 56,3 | 54,3 | +0,6 | +1,14% | 4,40M | 28/05 | ||
Nilfisk | 150,200 | 152,200 | 150,200 | -0,400 | -0,27% | 27,84K | 28/05 | ||
Nilorngruppen AB | 77,40 | 79,00 | 77,20 | -0,20 | -0,26% | 11,43K | 28/05 | ||
Nivika Fastigheter AB | 42,20 | 43,00 | 41,20 | +0,50 | +1,20% | 184,24K | 28/05 | ||
Nkt Holding | 622,0 | 625,5 | 610,5 | +4,0 | +0,65% | 149,77K | 28/05 | ||
Nnit AS | 108,60 | 111,20 | 108,00 | -1,80 | -1,63% | 12,29K | 28/05 | ||
Nobia | 5,16 | 5,16 | 4,74 | +0,37 | +7,68% | 2,41M | 28/05 | ||
Noble | 318,00 | 321,00 | 308,00 | +10,00 | +3,25% | 32,59K | 28/05 | ||
NoHo Partners | 8,400 | 8,580 | 8,400 | -0,180 | -2,10% | 13,54K | 28/05 | ||
Nokia Oyj | 3,570 | 3,583 | 3,543 | +0,001 | +0,01% | 6,92M | 28/05 | ||
Nokian Renkaat | 8,61 | 8,65 | 8,55 | +0,01 | +0,14% | 146,71K | 28/05 | ||
Nolato B | 61,3 | 62,0 | 61,0 | -0,3 | -0,49% | 301,69K | 28/05 | ||
Nordea Bank | 11,375 | 11,395 | 11,280 | +0,100 | +0,89% | 4,32M | 28/05 | ||
Nordfyns Bank | 348,0 | 352,0 | 344,0 | 0,0 | 0,00% | 0,84K | 28/05 | ||
Nordic Paper Holding AB | 53,85 | 53,85 | 53,30 | +0,15 | +0,28% | 60,28K | 28/05 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,00 | 161,80 | +0,40 | +0,25% | 4,10K | 28/05 | ||
Nordisk Bergteknik AB | 18,12 | 19,50 | 18,00 | -1,38 | -7,08% | 30,19K | 28/05 | ||
Nordnet AB | 208,80 | 213,60 | 207,60 | -3,20 | -1,51% | 86,41K | 28/05 | ||
Norion Bank AB | 42,15 | 42,45 | 41,60 | +0,35 | +0,84% | 113,19K | 28/05 | ||
North Media | 54,80 | 55,80 | 54,40 | +0,20 | +0,37% | 107,81K | 28/05 | ||
Norva24 AB | 29,00 | 29,00 | 28,85 | +0,05 | +0,17% | 137,69K | 28/05 | ||
Note | 150,40 | 150,40 | 144,40 | +4,80 | +3,30% | 63,66K | 28/05 | ||
Novo Nordisk B | 915,7 | 925,3 | 911,6 | -4,0 | -0,43% | 2,08M | 28/05 | ||
Novotek B | 68,60 | 68,60 | 67,40 | 0,00 | 0,00% | 6,07K | 28/05 | ||
Novozymes B | 421,9 | 430,6 | 421,7 | -7,1 | -1,66% | 556,63K | 28/05 | ||
NP3 Fastigheter AB | 243,50 | 249,50 | 242,00 | +0,50 | +0,21% | 28,57K | 28/05 | ||
NTG Nordic Transport | 301,000 | 304,500 | 294,000 | +7,500 | +2,56% | 16,80K | 28/05 | ||
NTR Holding B | 3,98 | 4,14 | 3,42 | +0,40 | +11,17% | 3,74K | 28/05 | ||
Nurminen | 1,130 | 1,155 | 1,130 | +0,010 | +0,89% | 88,52K | 28/05 | ||
Nyfosa | 104,00 | 105,40 | 102,80 | +1,30 | +1,27% | 170,13K | 28/05 | ||
Oculis Holding | 1.640,00 | 1.650,00 | 1.640,00 | -10,00 | -0,61% | 6,12K | 28/05 | ||
Oem International | 121,20 | 123,00 | 120,00 | +1,20 | +1,00% | 61,29K | 28/05 | ||
Oersted AS | 412,40 | 418,30 | 411,00 | +0,70 | +0,17% | 267,22K | 28/05 | ||
Olgerdin Egill Skallagrims hf | 17,70 | 17,80 | 17,70 | 0,00 | 0,00% | 4,48M | 28/05 | ||
Olvi A | 31,50 | 32,20 | 31,50 | -0,50 | -1,56% | 4,88K | 28/05 | ||
Oma Saastopankki | 16,00 | 16,26 | 16,00 | -0,22 | -1,36% | 19,98K | 28/05 | ||
Oncopeptides | 2,850 | 2,875 | 2,675 | +0,160 | +5,95% | 2,51M | 28/05 | ||
Optomed | 6,17 | 6,29 | 6,06 | -0,06 | -0,96% | 41,67K | 28/05 | ||
Orexo | 21,3 | 21,4 | 19,4 | +1,7 | +8,42% | 29,52K | 28/05 | ||
Oriola KD A | 1,050 | 1,050 | 1,040 | +0,010 | +0,96% | 0,07K | 28/05 | ||
Oriola KD B | 0,940 | 0,949 | 0,933 | -0,012 | -1,26% | 49,74K | 28/05 | ||
Orion A | 37,50 | 38,35 | 37,50 | -0,50 | -1,32% | 18,56K | 12:29:58 | ||
Orion B | 36,91 | 37,80 | 36,81 | -0,67 | -1,78% | 91,08K | 28/05 | ||
Orphazyme | 1.014,00 | 1.014,40 | 921,60 | -0,80 | -0,08% | 0,02K | 28/05 | ||
Orron Energy AB | 8,45 | 8,59 | 8,02 | +0,40 | +5,02% | 2,43M | 28/05 | ||
Orthex Oyj | 6,94 | 7,10 | 6,92 | -0,10 | -1,42% | 2,58K | 28/05 | ||
Ortivus A | 4,220 | 4,900 | 4,100 | -0,680 | -13,88% | 7,92K | 28/05 | ||
Ortivus B | 3,000 | 3,210 | 2,450 | +0,500 | +20,00% | 72,45K | 28/05 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | +0,01 | +9,28% | 1,36M | 28/05 | ||
Outokumpu oyj | 3,8430 | 3,9270 | 3,8430 | -0,0010 | -0,03% | 706,78K | 28/05 | ||
Ovaro Kiinteistosijoitus | 4,22 | 4,25 | 4,15 | +0,08 | +1,93% | 3,74K | 28/05 | ||
Ovzon | 19,70 | 20,50 | 19,54 | +0,50 | +2,60% | 361,06K | 28/05 | ||
OX2 | 59,20 | 59,30 | 59,10 | -0,05 | -0,08% | 275,85K | 28/05 | ||
Pandora | 1.113,5 | 1.139,0 | 1.109,5 | -25,0 | -2,20% | 108,10K | 28/05 | ||
Pandox AB | 179,00 | 181,40 | 176,60 | +1,20 | +0,67% | 25,21K | 28/05 | ||
Panostaja | 0,392 | 0,392 | 0,380 | -0,001 | -0,25% | 14,73K | 28/05 | ||
Park Street A/S | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 0 | 27/05 | ||
Parken | 113,50 | 115,00 | 113,50 | 0,00 | 0,00% | 3,34K | 28/05 | ||
Peab AB | 68,95 | 70,25 | 68,65 | -0,45 | -0,65% | 187,53K | 28/05 | ||
Penneo AS | 8,08 | 8,24 | 7,98 | -0,02 | -0,25% | 34,65K | 28/05 | ||
Per Aarslef | 386 | 390 | 384 | +9 | +2,25% | 41,87K | 28/05 | ||
Pharma Equity AS | 0,258 | 0,260 | 0,253 | +0,001 | +0,39% | 90,17K | 28/05 | ||
Pierce Group AB | 10,30 | 10,85 | 9,92 | +0,50 | +5,10% | 56,85K | 28/05 | ||
Pihlajalinna Oy | 9,00 | 9,42 | 9,00 | -0,32 | -3,43% | 3,83K | 28/05 | ||
PION AB | 7,80 | 7,80 | 7,30 | +0,40 | +5,41% | 4,18K | 28/05 | ||
Platinum Nova hf | 3,88 | 3,92 | 3,86 | -0,02 | -0,51% | 6,51M | 28/05 | ||
Platzer Fastigheter Holding | 91,60 | 93,80 | 90,30 | +0,90 | +0,99% | 84,08K | 28/05 | ||
Ponsse | 24,600 | 25,000 | 24,600 | 0,000 | 0,00% | 12,08K | 28/05 | ||
Powercell Sweden | 39,54 | 40,60 | 35,94 | +4,30 | +12,20% | 679,71K | 28/05 | ||
Precise Biometrics AB | 3,020 | 3,400 | 2,420 | +0,220 | +7,86% | 7,00M | 28/05 | ||
Prevas B | 139,00 | 139,20 | 133,80 | +4,80 | +3,58% | 25,89K | 28/05 | ||
Pricer B | 11,12 | 11,34 | 11,00 | +0,08 | +0,72% | 261,19K | 28/05 | ||
Prime Office | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 27/05 | ||
Proact It Group | 141,20 | 144,40 | 141,00 | -0,80 | -0,56% | 56,02K | 28/05 | ||
Probi | 231,00 | 231,00 | 210,00 | +23,00 | +11,06% | 0,77K | 28/05 | ||
Profilgruppen B | 123,50 | 124,50 | 123,50 | -0,50 | -0,40% | 1,95K | 28/05 | ||
Profoto Holding AB | 69,60 | 71,00 | 69,60 | -0,40 | -0,57% | 2,82K | 28/05 | ||
Projektengagemang | 12,35 | 12,50 | 12,00 | -0,15 | -1,20% | 5,57K | 28/05 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | +0,040 | +1,74% | 0,51K | 28/05 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 2,31K | 28/05 | ||
Puuilo Oyj | 10,25 | 10,45 | 10,20 | -0,16 | -1,54% | 27,59K | 12:29:56 | ||
Q linea | 2,57 | 2,80 | 2,46 | +0,14 | +5,76% | 332,19K | 28/05 | ||
Qliro AB | 22,55 | 23,05 | 22,25 | -0,50 | -2,17% | 16,46K | 28/05 | ||
QPR Software | 0,602 | 0,602 | 0,592 | +0,008 | +1,35% | 11,95K | 28/05 | ||
Qt | 82,8000 | 84,0000 | 82,3000 | -0,0500 | -0,06% | 41,23K | 28/05 | ||
Railcare | 25,80 | 26,00 | 25,40 | 0,00 | 0,00% | 18,45K | 28/05 | ||
Raisio | 1,936 | 1,970 | 1,936 | -0,026 | -1,33% | 54,98K | 28/05 | ||
Rapala Vmc | 2,800 | 2,800 | 2,710 | +0,070 | +2,56% | 1,07K | 28/05 | ||
Ratos A | 41,60 | 42,40 | 41,60 | -0,40 | -0,95% | 0,53K | 28/05 | ||
Ratos AB | 39,64 | 40,50 | 39,64 | -0,64 | -1,59% | 275,73K | 28/05 | ||
Raute | 11,000 | 11,000 | 10,750 | +0,100 | +0,92% | 1,69K | 28/05 | ||
Raysearch Laboratories | 139,80 | 139,80 | 137,00 | +0,80 | +0,58% | 31,74K | 28/05 | ||
Reginn hf | 23,400 | 23,500 | 23,400 | -0,100 | -0,43% | 3,03M | 28/05 | ||
Reitir Fasteignafelag HF | 80,00 | 80,50 | 80,00 | -0,50 | -0,62% | 480,00K | 28/05 | ||
Rejlers AB | 156,00 | 161,40 | 155,80 | -5,40 | -3,35% | 15,73K | 28/05 | ||
Reka Industrial Oyj | 5,240 | 5,260 | 5,060 | +0,080 | +1,55% | 7,61K | 28/05 | ||
Relais | 12,90 | 12,90 | 12,90 | +0,05 | +0,39% | 1,17K | 28/05 | ||
Remedy Entertainment | 19,680 | 19,680 | 19,320 | +0,340 | +1,76% | 3,38K | 28/05 | ||
Resurs | 17,7400 | 17,7500 | 17,2000 | +0,4000 | +2,31% | 210,87K | 28/05 | ||
Revenio Group Co | 28,06 | 29,40 | 27,78 | -1,06 | -3,64% | 12,34K | 28/05 | ||
Rias B | 650,0 | 655,0 | 650,0 | -20,0 | -2,99% | 0,06K | 28/05 | ||
Ringkjoebing Landbobank | 1.205 | 1.214 | 1.200 | +4 | +0,33% | 14,80K | 28/05 | ||
Robit Oyj | 1,71 | 1,72 | 1,70 | -0,02 | -0,87% | 4,17K | 28/05 | ||
Roblon A/S | 80,5 | 81,0 | 78,5 | +0,5 | +0,63% | 0,36K | 28/05 | ||
Rockwool International A | 2.850 | 2.855 | 2.820 | +30 | +1,06% | 1,94K | 28/05 | ||
Rockwool International B | 2.862 | 2.882 | 2.840 | +28 | +0,99% | 47,54K | 28/05 | ||
Rottneros | 11,98 | 12,00 | 11,80 | +0,06 | +0,50% | 30,96K | 28/05 | ||
Royal Unibrew | 566 | 579 | 567 | -7 | -1,22% | 66,20K | 28/05 | ||
RTX | 109,00 | 111,00 | 108,00 | +1,00 | +0,93% | 54,96K | 28/05 | ||
Rusta AB | 80,15 | 81,45 | 79,20 | -1,30 | -1,60% | 70,50K | 28/05 | ||
RVRC Holding AB | 52,45 | 53,00 | 52,10 | -0,05 | -0,10% | 168,97K | 28/05 | ||
S.e.b | 148,60 | 149,40 | 148,10 | -0,20 | -0,13% | 1,60M | 28/05 | ||
Skandinaviska Enskilda Banken | 151,40 | 151,40 | 150,40 | +1,40 | +0,93% | 26,14K | 28/05 | ||
Saab AB | 247,5 | 253,9 | 245,9 | -3,3 | -1,32% | 1,37M | 28/05 | ||
Saga Furs Oyj | 10,10 | 10,90 | 10,10 | -0,90 | -8,18% | 1,14K | 28/05 | ||
Sagax | 282,00 | 286,80 | 281,60 | -3,80 | -1,33% | 336,61K | 28/05 | ||
Sagax AB | 283,00 | 295,00 | 282,00 | -4,00 | -1,39% | 0,56K | 28/05 | ||
Sagax D | 32,0000 | 32,0000 | 31,9000 | 0,0000 | 0,00% | 204,15K | 28/05 | ||
Samhallsbyggnadsbolaget | 5,15 | 5,18 | 4,57 | +0,51 | +11,10% | 38,18M | 28/05 | ||
Samhallsbyggnadsbolaget I D | 6,90 | 6,90 | 5,98 | +0,87 | +14,43% | 2,11M | 28/05 | ||
Sampo Plc | 40,53 | 40,97 | 40,40 | -0,27 | -0,66% | 329,35K | 28/05 | ||
Sandvik | 235,80 | 239,60 | 234,80 | -3,40 | -1,42% | 1,10M | 28/05 | ||
Saniona AB | 2,02 | 2,08 | 1,88 | +0,07 | +3,59% | 280,29K | 28/05 | ||
Sanoma-corp | 7,060 | 7,200 | 6,900 | +0,130 | +1,88% | 52,12K | 28/05 | ||
SAS | 0,0409 | 0,0419 | 0,0335 | +0,0078 | +23,56% | 337,06M | 28/05 | ||
Scand Brake Sys | 12,15 | 12,15 | 12,15 | +0,00 | +0,00% | 0 | 27/05 | ||
Scandi Standard publ AB | 76,00 | 76,00 | 73,40 | +2,60 | +3,54% | 62,58K | 28/05 | ||
Scandic Hotels Group AB | 62,75 | 63,20 | 61,85 | -0,25 | -0,40% | 280,85K | 28/05 | ||
Scandinavian Investment Group | 3,3800 | 3,3800 | 3,2200 | +0,0800 | +2,42% | 70,97K | 28/05 | ||
Scandinavian Tobacco | 96,80 | 97,10 | 96,70 | -0,20 | -0,21% | 142,76K | 28/05 | ||
Scanfil | 7,920 | 8,040 | 7,850 | -0,010 | -0,13% | 10,76K | 28/05 | ||
Schouw | 581,0 | 589,0 | 580,0 | +2,0 | +0,35% | 23,18K | 28/05 | ||
Sdiptech | 327,800 | 338,600 | 327,200 | -9,600 | -2,85% | 45,57K | 28/05 | ||
Seafire | 6,18 | 6,46 | 5,86 | +0,32 | +5,46% | 20,94K | 28/05 | ||
Sectra | 240,20 | 242,00 | 238,20 | +0,40 | +0,17% | 33,77K | 28/05 | ||
Securitas B | 112,40 | 113,80 | 112,40 | -0,55 | -0,49% | 537,13K | 28/05 | ||
Sedana Medical | 22,45 | 23,50 | 21,65 | +0,95 | +4,42% | 267,03K | 28/05 | ||
Sensys Traffic | 77,200 | 78,000 | 76,300 | -0,800 | -1,03% | 9,46K | 28/05 | ||
Senzime | 6,5800 | 6,5800 | 6,2500 | +0,2800 | +4,44% | 192,64K | 28/05 | ||
Shape Robotics AS | 31,50 | 34,30 | 31,10 | -0,20 | -0,63% | 392,59K | 28/05 | ||
Siili Solutions Oyj | 7,92 | 8,04 | 7,84 | -0,14 | -1,74% | 8,62K | 28/05 | ||
Sildarvinnslan hf | 87,00 | 87,50 | 87,00 | -1,00 | -1,14% | 1,49M | 12:29:51 | ||
Silkeborg IF Invest | 26,60 | 26,80 | 25,40 | -0,20 | -0,75% | 1,93K | 28/05 | ||
Siminn hf | 9,550 | 9,600 | 9,550 | -0,150 | -1,55% | 1,57M | 28/05 | ||
Sinch AB | 24,25 | 24,40 | 23,00 | +0,89 | +3,81% | 7,83M | 28/05 | ||
Sintercast | 129,00 | 129,00 | 126,50 | +3,00 | +2,38% | 7,20K | 28/05 | ||
Sitowise Group Oyj | 2,82 | 2,83 | 2,80 | +0,03 | +1,08% | 6,12K | 28/05 | ||
Sivers IMA | 4,5200 | 4,6300 | 4,4000 | +0,0820 | +1,85% | 320,92K | 28/05 | ||
Sjova | 37,10 | 37,20 | 37,10 | -0,10 | -0,27% | 520,07K | 28/05 | ||
Skako | 81,60 | 81,60 | 80,00 | 0,00 | 0,00% | 1,27K | 28/05 | ||
Skanska B | 189,60 | 193,60 | 189,45 | -2,85 | -1,48% | 356,94K | 28/05 | ||
Skeljungur | 16,10 | 16,10 | 15,60 | +0,20 | +1,26% | 1,56M | 28/05 | ||
SKF | 231,5 | 234,0 | 231,0 | 0,0 | 0,00% | 4,17K | 28/05 | ||
SKF B | 233,7 | 233,7 | 230,4 | +1,5 | +0,65% | 424,67K | 28/05 | ||
SkiStar | 156,10 | 160,10 | 155,70 | -3,20 | -2,01% | 42,15K | 28/05 | ||
Skjern Bank | 209,00 | 210,00 | 203,00 | +6,00 | +2,96% | 9,61K | 28/05 | ||
Sleep Cycle AB | 36,80 | 37,50 | 36,40 | -0,20 | -0,54% | 28,27K | 28/05 | ||
Softronic AB | 22,00 | 22,50 | 21,85 | -0,05 | -0,23% | 15,41K | 28/05 | ||
Solar B | 355,5 | 358,0 | 342,0 | +12,5 | +3,64% | 83,35K | 28/05 | ||
Solid FAB | 87,30 | 87,40 | 86,40 | +0,90 | +1,04% | 26,09K | 28/05 | ||
Solteq | 0,590 | 0,600 | 0,590 | -0,004 | -0,67% | 7,11K | 28/05 | ||
Sotkamo Silver AB | 0,1698 | 0,1720 | 0,1660 | +0,0006 | +0,35% | 877,14K | 28/05 | ||
SP Group | 270,5 | 272,0 | 255,0 | +17,5 | +6,92% | 68,25K | 28/05 | ||
Spar Bank Nord | 124,40 | 126,00 | 124,00 | +0,40 | +0,32% | 79,94K | 28/05 | ||
Sparekassen Sjaelland | 215,00 | 216,50 | 214,50 | +0,50 | +0,23% | 7,45K | 28/05 | ||
SRV Group | 6,460 | 6,580 | 6,280 | +0,140 | +2,22% | 20,73K | 28/05 | ||
SSAB AB | 61,08 | 62,34 | 60,82 | -1,14 | -1,83% | 561,46K | 28/05 | ||
SSAB AB | 60,48 | 61,84 | 60,22 | -1,22 | -1,98% | 1,75M | 28/05 | ||
SSBV Rovsing | 34,400 | 35,200 | 33,800 | +0,600 | +1,78% | 1,31K | 28/05 | ||
SSH Communications Security | 1,305 | 1,305 | 1,275 | -0,010 | -0,76% | 33,01K | 28/05 | ||
Starbreeze AB A | 0,32 | 0,32 | 0,29 | 0,00 | 0,00% | 17,60K | 28/05 | ||
Starbreeze AB B | 0,30 | 0,30 | 0,28 | +0,02 | +5,37% | 5,62M | 28/05 | ||
Stendorren Fastigheter AB | 193,60 | 195,20 | 193,00 | +2,00 | +1,04% | 20,68K | 28/05 | ||
Stillfront Group publ AB | 13,10 | 13,20 | 12,85 | +0,23 | +1,79% | 1,28M | 28/05 | ||
Stockwik Forvaltning | 18,200 | 18,280 | 16,060 | +1,600 | +9,64% | 15,70K | 28/05 | ||
Stora Enso (HE) | 13,700 | 13,750 | 13,500 | +0,350 | +2,62% | 5,52K | 12:20:27 | ||
Stora Enso OYJ | 13,705 | 13,820 | 13,590 | +0,240 | +1,78% | 836,85K | 28/05 | ||
Storskogen AB | 7,95 | 8,10 | 7,73 | +0,16 | +2,11% | 3,19M | 28/05 | ||
Strategic Investments AS | 1,150 | 1,150 | 1,140 | 0,000 | 0,00% | 39,34K | 28/05 | ||
Strax | 0,35 | 0,46 | 0,27 | -0,09 | -21,41% | 1,74M | 28/05 | ||
Studsvik | 132,60 | 135,40 | 132,60 | -2,80 | -2,07% | 1,99K | 28/05 | ||
Suominen Oyj | 2,7000 | 2,7200 | 2,7000 | -0,0200 | -0,74% | 1,16K | 28/05 | ||
Svedbergs i Dalstorp | 46,00 | 46,30 | 45,15 | +0,05 | +0,11% | 29,72K | 28/05 | ||
Svendborg Sparekasse | 161,00 | 166,00 | 161,00 | -3,00 | -1,83% | 1,15K | 28/05 | ||
Svenska Cellulosa | 159,7 | 161,6 | 159,1 | -0,9 | -0,56% | 304,64K | 28/05 | ||
Svenska Cellulosa | 159,8 | 161,4 | 159,2 | -0,8 | -0,50% | 7,58K | 28/05 | ||
Svenska Handelsbanken | 98,92 | 98,96 | 98,22 | +0,72 | +0,73% | 2,67M | 28/05 | ||
Svenska Handelsbanken AB | 121,8 | 122,4 | 120,6 | +0,8 | +0,66% | 90,79K | 28/05 | ||
Svitzer AS | 270,00 | 276,00 | 269,00 | -1,00 | -0,37% | 48,60K | 28/05 | ||
Sweco A | 150,50 | 151,00 | 147,50 | +3,00 | +2,03% | 2,22K | 28/05 | ||
Sweco B | 150,50 | 150,70 | 147,40 | +2,10 | +1,42% | 379,37K | 28/05 | ||
Swedbank | 217,00 | 217,70 | 215,90 | +1,70 | +0,79% | 949,93K | 28/05 | ||
Swedish Logistic Property AB | 34,90 | 35,40 | 34,60 | -0,30 | -0,85% | 1,22M | 28/05 | ||
Swedish Orphan Biovitrum | 275,80 | 278,20 | 274,00 | -0,40 | -0,14% | 152,03K | 28/05 | ||
Sydbank | 365,4 | 367,8 | 361,0 | +3,2 | +0,88% | 76,10K | 28/05 | ||
Syn hf | 36,600 | 37,800 | 36,400 | -1,400 | -3,68% | 1,57M | 28/05 | ||
SynAct Pharma AB | 6,99 | 7,14 | 6,83 | -0,06 | -0,85% | 86,46K | 28/05 | ||
Synsam AB | 54,10 | 54,60 | 53,40 | +0,30 | +0,56% | 55,30K | 28/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão