Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 42,800 | 48,800 | 35,200 | -6,000 | -12,30% | 1,46K | 11:59:31 | ||
Abliva AB | 0,19 | 0,20 | 0,19 | 0,00 | 0,95% | 1,38M | 12:21:45 | ||
Acrinova AB | 8,40 | 9,00 | 8,20 | -0,04 | -0,47% | 8,76K | 11:24:14 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 0,20K | 08:00:03 | ||
Actic Group | 4,6100 | 4,6600 | 4,5000 | +0,1100 | +2,44% | 1,69K | 10:55:32 | ||
Active Biotech | 0,529 | 0,534 | 0,491 | +0,015 | +2,92% | 280,52K | 11:58:12 | ||
Afarak Group | 0,3430 | 0,3525 | 0,3400 | -0,0100 | -2,83% | 74,69K | 12:20:24 | ||
Agat Ejendomme | 1,60 | 1,67 | 1,60 | -0,05 | -3,03% | 52,89K | 09:54:34 | ||
Agf AS | 0,630 | 0,630 | 0,620 | -0,034 | -5,12% | 337,31K | 11:54:15 | ||
Alligator Bioscience | 0,7800 | 0,7940 | 0,7400 | +0,0030 | +0,39% | 1,33M | 12:24:29 | ||
Annehem Fastigheter AB | 17,65 | 17,95 | 17,45 | +0,05 | +0,28% | 11,76K | 12:06:52 | ||
Anoto | 0,164 | 0,166 | 0,151 | +0,004 | +2,51% | 334,77K | 11:33:13 | ||
Apetit | 13,95 | 14,05 | 13,90 | -0,10 | -0,71% | 0,72K | 11:54:45 | ||
Aquaporin AS | 13,50 | 13,65 | 13,30 | +0,20 | +1,50% | 13,97K | 11:49:24 | ||
Arla Plast AB | 46,90 | 48,00 | 46,00 | +1,10 | +2,40% | 9,07K | 12:16:00 | ||
Ascelia Pharma | 10,000 | 10,640 | 9,690 | -0,280 | -2,72% | 208,31K | 12:29:47 | ||
Asetek AS | 4,12 | 4,19 | 4,00 | +0,03 | +0,73% | 479,60K | 11:59:32 | ||
Aspocomp Group | 3,200 | 3,200 | 3,100 | 0,000 | 0,00% | 0,37K | 10:55:14 | ||
Atlantic Petroleum PF | 2,6 | 2,7 | 2,6 | -0,1 | -1,87% | 14,72K | 07:08:15 | ||
B3 Consulting Group AB | 73,80 | 74,70 | 71,10 | +1,00 | +1,37% | 15,14K | 12:29:36 | ||
Balco Group | 42,40 | 42,65 | 42,05 | -0,25 | -0,59% | 3,55K | 12:23:28 | ||
Be Group | 61,30 | 62,70 | 61,30 | 0,00 | 0,00% | 6,21K | 12:29:43 | ||
Biohit | 1,970 | 2,000 | 1,965 | -0,030 | -1,50% | 12,39K | 12:21:00 | ||
Bioporto | 1,900 | 1,918 | 1,678 | +0,272 | +16,71% | 2,38M | 11:59:52 | ||
Bjorn Borg | 51,90 | 51,90 | 51,10 | +0,30 | +0,58% | 31,73K | 12:29:47 | ||
Bong AB | 0,860 | 0,876 | 0,838 | +0,020 | +2,38% | 89,54K | 12:16:42 | ||
Boreo Oyj | 20,700 | 21,000 | 20,300 | -0,600 | -2,82% | 0,57K | 11:16:02 | ||
Boul Ab | 9,98 | 10,00 | 9,62 | +0,30 | +3,10% | 8,28K | 11:50:58 | ||
Brd Klee B | 4.340 | 4.380 | 4.100 | +440 | +11,28% | 0,01K | 09:30:19 | ||
Broendbyernes IF Fodbold | 0,630 | 0,664 | 0,630 | -0,082 | -11,52% | 1,65M | 11:59:50 | ||
Bulten AB | 89,40 | 90,80 | 88,60 | +1,80 | +2,05% | 104,11K | 12:22:07 | ||
C-Rad | 41,50 | 42,00 | 41,30 | +0,20 | +0,48% | 48,39K | 12:29:51 | ||
Cantargia AB | 3,65 | 3,65 | 3,48 | +0,08 | +2,18% | 225,15K | 12:29:45 | ||
Cemat A/S | 0,890 | 0,900 | 0,862 | -0,006 | -0,67% | 214,45K | 11:59:32 | ||
Christian Berner Trade Tech AB | 36,00 | 36,00 | 34,40 | +1,10 | +3,15% | 10,74K | 12:16:47 | ||
Columbus IT Partner | 10,40 | 10,60 | 10,25 | +0,15 | +1,46% | 864,28K | 11:59:49 | ||
Componenta | 2,420 | 2,420 | 2,360 | -0,020 | -0,82% | 1,53K | 11:50:55 | ||
Concejo AB | 52,80 | 62,00 | 48,90 | -8,00 | -13,16% | 52,22K | 12:29:51 | ||
Consti Yhtiot Oy | 9,62 | 9,66 | 9,50 | +0,06 | +0,63% | 4,50K | 10:38:35 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,0 | 0,00% | 178,76K | 05:03:59 | ||
Dantax | 426,00 | 426,00 | 422,00 | +10,00 | +2,40% | 0,35K | 10:55:41 | ||
Dedicare | 57,80 | 58,10 | 55,90 | +1,30 | +2,30% | 85,76K | 12:29:58 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 414,01K | 12:12:54 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | 0,0 | 0,00% | 0,11K | 11:21:04 | ||
Doro | 20,50 | 20,90 | 20,10 | -0,10 | -0,49% | 50,51K | 12:29:37 | ||
Dovre Group | 0,3370 | 0,3400 | 0,3330 | +0,0040 | +1,20% | 31,30K | 11:49:51 | ||
Duroc B | 17,80 | 17,80 | 17,00 | +0,50 | +2,89% | 5,06K | 12:29:48 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 04:21:55 | ||
Eezy | 1,31 | 1,36 | 1,25 | -0,05 | -3,69% | 15,66K | 11:11:10 | ||
Egetis Therapeutics AB | 6,10 | 6,30 | 6,00 | -0,17 | -2,71% | 282,69K | 12:24:27 | ||
Elecster | 4,560 | 4,760 | 4,500 | -0,160 | -3,39% | 0,89K | 11:53:04 | ||
Elon AB | 26,30 | 27,40 | 25,80 | +0,50 | +1,94% | 2,95K | 11:20:03 | ||
Eltel AB | 6,80 | 6,80 | 6,62 | +0,12 | +1,80% | 26,95K | 12:11:40 | ||
Endomines AB | 6,46 | 6,50 | 6,34 | -0,04 | -0,62% | 6,12K | 12:22:35 | ||
Enersense | 2,84 | 2,90 | 2,80 | -0,04 | -1,39% | 13,09K | 12:23:08 | ||
Eniro | 0,5660 | 0,5940 | 0,5500 | +0,0120 | +2,17% | 490,40K | 12:22:24 | ||
Ennogie Solar AS | 11,5000 | 11,5000 | 11,2000 | +0,3000 | +2,68% | 3,19K | 11:53:07 | ||
Episurf Medical AB | 0,42 | 0,42 | 0,40 | 0,00 | 0,00% | 493,49K | 12:16:12 | ||
Exel Composites Oyj | 1,655 | 1,660 | 1,640 | +0,020 | +1,22% | 9,79K | 12:23:45 | ||
Fast Ejendom | 115,00 | 116,00 | 112,00 | +2,00 | +1,77% | 0,26K | 08:54:38 | ||
Fastator | 1,52 | 1,58 | 1,48 | +0,06 | +4,11% | 289,06K | 12:29:46 | ||
Ferronordic Machines | 65,10 | 65,70 | 65,00 | 0,00 | 0,00% | 7,58K | 12:29:47 | ||
Fingerprint Cards | 0,46 | 0,48 | 0,45 | -0,02 | -3,33% | 7,89M | 12:24:50 | ||
Firstfarms | 77,40 | 78,20 | 77,20 | -0,80 | -1,02% | 2,18K | 08:21:03 | ||
Formpipe Software AB | 27,40 | 27,40 | 25,40 | +1,00 | +3,79% | 24,80K | 11:46:28 | ||
Gabriel Holding | 276,0 | 278,0 | 276,0 | +2,0 | +0,73% | 0,34K | 10:43:09 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8660 | 0,8720 | 0,8600 | +0,0060 | +0,70% | 12,87K | 12:22:39 | ||
Glunz & Jensen | 72,50 | 72,50 | 68,50 | -2,00 | -2,68% | 0,39K | 11:47:51 | ||
GreenMobility | 30,00 | 30,70 | 29,00 | -0,70 | -2,28% | 1,81K | 10:13:25 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,39K | 11:53:26 | ||
HAKI Safety A | 26,80 | 26,80 | 26,60 | -0,40 | -1,47% | 0,07K | 12:29:48 | ||
HAKI Safety AB | 26,30 | 26,70 | 26,20 | -0,70 | -2,59% | 9,05K | 12:19:26 | ||
Harboes Bryggeri | 145,00 | 149,00 | 134,00 | +11,00 | +8,21% | 30,71K | 11:59:41 | ||
Hkscan Corp | 0,706 | 0,724 | 0,706 | -0,004 | -0,56% | 27,50K | 12:29:47 | ||
Honkarakenne Oyj | 3,090 | 3,160 | 3,010 | +0,050 | +1,64% | 2,20K | 12:05:43 | ||
HusCompagniet AS | 56,20 | 56,20 | 54,00 | +1,40 | +2,55% | 10,34K | 11:11:19 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | 0,000 | 0,00% | 17,86K | 09:32:47 | ||
Ilkka 2 | 3,150 | 3,170 | 3,070 | +0,010 | +0,32% | 2,68K | 12:17:03 | ||
Image Systems | 1,575 | 1,575 | 1,520 | 0,000 | 0,00% | 58,86K | 11:59:48 | ||
Immunovia publ AB | 1,60 | 1,75 | 1,59 | -0,05 | -3,15% | 239,28K | 12:24:46 | ||
Infant Bacterial Therapeutics | 93,40 | 95,00 | 90,20 | +0,40 | +0,43% | 7,12K | 10:55:33 | ||
Infrea | 11,05 | 11,05 | 10,10 | +0,35 | +3,27% | 28,98K | 12:09:57 | ||
Innofactor PLC | 1,290 | 1,290 | 1,275 | +0,005 | +0,39% | 9,79K | 10:07:03 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0,01K | 08:55:38 | ||
Investors House | 5,180 | 5,300 | 5,140 | -0,040 | -0,77% | 2,37K | 12:08:49 | ||
IRLAB Therapeutics | 15,600 | 16,200 | 12,900 | +2,550 | +19,54% | 191,87K | 12:29:41 | ||
Isofol Medical | 0,6900 | 0,7000 | 0,6600 | +0,0320 | +4,86% | 175,13K | 12:20:35 | ||
K2A Knaust & Andersson Fastigheter | 6,50 | 6,50 | 6,26 | +0,06 | +0,93% | 156,57K | 12:29:50 | ||
Kaldalon hf | 14,85 | 14,85 | 14,80 | +0,05 | +0,34% | 1,56M | 11:46:10 | ||
Karnell AB | 44,12 | 44,72 | 40,92 | +2,82 | +6,83% | 42,92K | 12:29:40 | ||
Karol Devel B | 1,64 | 1,70 | 1,58 | +0,02 | +1,36% | 249,26K | 12:24:42 | ||
Keskisuomalainen Oyj | 8,480 | 8,860 | 8,400 | -0,240 | -2,75% | 7,59K | 12:15:09 | ||
Kesla A | 4,080 | 4,080 | 4,080 | 0,000 | 0,00% | 0,03K | 10:58:51 | ||
KH Group | 0,546 | 0,572 | 0,540 | -0,018 | -3,19% | 202,31K | 12:23:52 | ||
Koskisen | 7,68 | 7,74 | 7,44 | +0,24 | +3,23% | 6,91K | 12:04:10 | ||
Kreate Group Oyj | 7,72 | 7,80 | 7,72 | -0,06 | -0,77% | 1,07K | 12:04:14 | ||
Kreditbanken | 5.000 | 5.050 | 4.900 | 0 | 0,00% | 0,04K | 10:10:13 | ||
Lammhults Design Group | 25,70 | 26,40 | 25,50 | -0,20 | -0,77% | 6,03K | 12:20:13 | ||
Lamor | 2,04 | 2,10 | 2,02 | -0,02 | -0,97% | 10,61K | 11:50:49 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 585,0 | 575,0 | 0,0 | 0,00% | 1,20K | 11:51:28 | ||
Maha Energy | 8,62 | 8,64 | 8,31 | +0,11 | +1,29% | 162,17K | 12:29:49 | ||
Malmbergs Elektriska | 41,10 | 41,10 | 40,40 | -0,40 | -0,96% | 0,69K | 12:24:23 | ||
Martela A | 1,330 | 1,350 | 1,320 | -0,020 | -1,48% | 2,37K | 09:25:12 | ||
Medivir | 2,95 | 3,15 | 2,87 | -0,15 | -4,84% | 213,39K | 12:18:56 | ||
Mendus AB | 0,486 | 0,486 | 0,443 | +0,027 | +5,77% | 1,99M | 12:13:44 | ||
Micro Systemation AB | 58,00 | 58,80 | 56,60 | +1,40 | +2,47% | 7,27K | 11:28:26 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 10/05 | ||
Midsona B | 8,09 | 8,13 | 7,93 | +0,09 | +1,13% | 66,03K | 12:21:56 | ||
Moberg Pharma | 27,86 | 30,50 | 26,78 | -3,64 | -11,56% | 1,92M | 12:29:42 | ||
Moens Bank AS | 236,0 | 238,0 | 226,0 | 0,0 | 0,00% | 3,43K | 11:43:23 | ||
Moment Group AB | 10,95 | 10,95 | 10,10 | +0,30 | +2,82% | 29,16K | 12:23:57 | ||
mySafety AB | 9,020 | 9,500 | 8,760 | +0,180 | +2,04% | 139,32K | 12:22:32 | ||
Nanologica AB | 5,66 | 6,02 | 5,64 | -0,02 | -0,35% | 11,66K | 09:59:25 | ||
NAXS Nordic Access | 63,800 | 64,800 | 63,800 | -1,000 | -1,54% | 2,87K | 12:21:22 | ||
Nelly Group AB | 17,02 | 17,08 | 17,00 | -0,08 | -0,47% | 79,98K | 12:29:51 | ||
Netel Holding AB | 15,12 | 15,22 | 14,82 | +0,12 | +0,80% | 101,01K | 12:29:43 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0 | 08/05 | ||
NGS Group | 3,55 | 3,55 | 3,42 | +0,07 | +2,01% | 10,69K | 08:34:33 | ||
Nilorngruppen AB | 76,80 | 80,20 | 76,00 | +2,80 | +3,78% | 56,60K | 12:24:50 | ||
Nordfyns Bank | 350,0 | 356,0 | 350,0 | 0,0 | 0,00% | 0,50K | 11:59:50 | ||
Nordisk Bergteknik AB | 15,74 | 16,10 | 15,72 | -0,18 | -1,13% | 22,76K | 12:02:37 | ||
Novotek B | 67,60 | 69,60 | 62,20 | 0,00 | 0,00% | 6,30K | 12:21:55 | ||
NTR Holding B | 3,60 | 3,70 | 3,60 | -0,10 | -2,70% | 1,18K | 09:59:27 | ||
Nurminen | 1,155 | 1,180 | 1,155 | -0,005 | -0,43% | 25,16K | 12:29:56 | ||
Oncopeptides | 3,220 | 3,355 | 3,035 | -0,120 | -3,59% | 1,47M | 12:29:58 | ||
Optomed | 6,34 | 6,50 | 5,47 | +0,87 | +15,90% | 348,95K | 12:24:57 | ||
Orexo | 19,0 | 20,0 | 18,7 | -0,3 | -1,35% | 9,41K | 12:22:13 | ||
Orphazyme | 1.072,20 | 1.093,60 | 1.000,00 | +62,20 | +6,16% | 0,07K | 11:33:52 | ||
Orthex Oyj | 6,54 | 6,70 | 6,50 | -0,04 | -0,61% | 3,64K | 12:24:16 | ||
Ortivus A | 4,620 | 4,920 | 4,600 | -0,240 | -4,94% | 0,11K | 12:29:42 | ||
Ortivus B | 2,560 | 2,560 | 2,460 | +0,080 | +3,23% | 11,24K | 11:43:17 | ||
Oscar Properties Holding AB | 0,10 | 0,19 | 0,10 | -0,04 | -28,39% | 72,11M | 12:24:54 | ||
Ovaro Kiinteistosijoitus | 3,94 | 4,01 | 3,94 | 0,00 | 0,00% | 15,00K | 11:41:50 | ||
Ovzon | 16,02 | 16,22 | 15,38 | +0,22 | +1,39% | 115,98K | 12:29:38 | ||
Panostaja | 0,390 | 0,398 | 0,386 | +0,005 | +1,30% | 12,08K | 11:04:32 | ||
Park Street A/S | 10,400 | 10,400 | 10,000 | +0,200 | +1,96% | 1,34K | 11:03:37 | ||
Parken | 123,00 | 127,00 | 121,00 | +3,50 | +2,93% | 17,59K | 11:59:58 | ||
Penneo AS | 7,34 | 7,38 | 7,30 | +0,08 | +1,10% | 25,58K | 11:53:22 | ||
Pharma Equity AS | 0,195 | 0,200 | 0,187 | +0,006 | +2,91% | 2,15M | 11:49:12 | ||
Pierce Group AB | 8,44 | 8,44 | 7,80 | +0,66 | +8,48% | 25,13K | 12:24:31 | ||
PION AB | 7,40 | 7,84 | 7,32 | -0,04 | -0,54% | 105,57K | 11:42:50 | ||
Platinum Nova hf | 3,85 | 3,86 | 3,85 | -0,03 | -0,77% | 1,88M | 07:04:48 | ||
Precise Biometrics AB | 1,374 | 1,410 | 1,350 | +0,024 | +1,78% | 418,97K | 12:23:42 | ||
Prevas B | 139,40 | 142,20 | 136,60 | +2,80 | +2,05% | 10,76K | 12:29:53 | ||
Prime Office | 174,00 | 192,00 | 174,00 | -16,00 | -8,42% | 3,23K | 11:59:43 | ||
Profilgruppen B | 126,00 | 128,50 | 121,00 | +4,00 | +3,28% | 1,94K | 12:22:32 | ||
Projektengagemang | 12,45 | 12,55 | 12,45 | 0,00 | 0,00% | 8,40K | 11:57:27 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,040 | -1,68% | 0,22K | 12:07:04 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 5,53K | 10:22:46 | ||
Q linea | 2,29 | 2,39 | 2,26 | +0,02 | +0,88% | 120,68K | 12:29:40 | ||
Qliro AB | 23,15 | 23,15 | 22,40 | -0,05 | -0,22% | 3,53K | 12:18:15 | ||
QPR Software | 0,598 | 0,602 | 0,574 | +0,022 | +3,82% | 2,62K | 12:01:47 | ||
Railcare | 27,60 | 28,00 | 27,10 | -0,40 | -1,43% | 13,76K | 12:16:31 | ||
Raute | 11,150 | 11,200 | 10,950 | -0,050 | -0,45% | 3,07K | 11:36:53 | ||
Reka Industrial Oyj | 5,320 | 5,440 | 5,320 | -0,080 | -1,48% | 8,31K | 12:29:35 | ||
Rias B | 665,0 | 665,0 | 650,0 | +5,0 | +0,76% | 0,03K | 10:30:44 | ||
Robit Oyj | 1,72 | 1,74 | 1,68 | -0,02 | -0,87% | 11,31K | 12:10:35 | ||
Roblon A/S | 81,0 | 81,0 | 80,5 | -1,5 | -1,82% | 1,54K | 10:44:06 | ||
Saga Furs Oyj | 10,80 | 10,80 | 10,70 | +0,10 | +0,93% | 0,11K | 04:50:46 | ||
Saniona AB | 1,80 | 1,82 | 1,77 | 0,00 | 0,00% | 137,02K | 12:24:44 | ||
SAS | 0,0268 | 0,0274 | 0,0262 | +0,0003 | +1,13% | 16,64M | 12:29:39 | ||
Scand Brake Sys | 12,30 | 12,30 | 12,30 | +0,00 | +0,00% | 0,11K | 11:07:51 | ||
Scandinavian Investment Group | 3,2400 | 3,2600 | 3,2400 | 0,0000 | 0,00% | 8,24K | 11:59:36 | ||
Seafire | 5,98 | 6,48 | 5,90 | -0,40 | -6,27% | 49,77K | 12:14:48 | ||
Sensys Traffic | 78,000 | 78,600 | 77,800 | -0,200 | -0,26% | 3,20K | 12:29:53 | ||
Senzime | 6,8900 | 6,9900 | 6,8000 | -0,1000 | -1,43% | 58,93K | 12:19:58 | ||
Shape Robotics AS | 32,40 | 32,60 | 31,40 | +0,20 | +0,62% | 59,01K | 11:59:58 | ||
Siili Solutions Oyj | 8,12 | 8,24 | 8,12 | -0,12 | -1,46% | 7,57K | 12:15:17 | ||
Silkeborg IF Invest | 26,20 | 27,00 | 26,00 | +1,40 | +5,65% | 17,96K | 11:51:27 | ||
Sintercast | 122,00 | 124,00 | 120,50 | +1,50 | +1,24% | 11,48K | 12:29:30 | ||
Sivers IMA | 5,2600 | 5,4100 | 5,1300 | -0,0150 | -0,28% | 311,65K | 12:29:37 | ||
Skako | 79,00 | 79,80 | 78,60 | -0,60 | -0,75% | 2,68K | 11:59:36 | ||
Skjern Bank | 208,00 | 211,00 | 205,00 | +6,00 | +2,97% | 9,33K | 11:59:42 | ||
Sleep Cycle AB | 37,00 | 37,10 | 36,50 | +0,50 | +1,37% | 9,66K | 12:21:01 | ||
Softronic AB | 21,85 | 21,85 | 21,60 | +0,25 | +1,16% | 24,52K | 12:29:50 | ||
Solid FAB | 79,10 | 79,70 | 78,00 | +1,20 | +1,54% | 26,27K | 12:23:08 | ||
Solteq | 0,610 | 0,610 | 0,602 | 0,000 | 0,00% | 6,78K | 11:22:21 | ||
Sotkamo Silver AB | 0,1492 | 0,1602 | 0,1484 | -0,0108 | -6,75% | 2,27M | 12:29:57 | ||
SRV Group | 5,480 | 5,480 | 5,360 | +0,080 | +1,48% | 9,32K | 12:29:45 | ||
SSBV Rovsing | 36,200 | 36,200 | 33,400 | +0,400 | +1,12% | 2,68K | 11:19:32 | ||
SSH Communications Security | 1,300 | 1,325 | 1,270 | 0,000 | 0,00% | 27,92K | 11:38:56 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 10,19K | 12:29:59 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,22 | 0,00 | -1,79% | 9,88M | 12:29:57 | ||
Stockwik Forvaltning | 16,720 | 16,880 | 15,660 | +0,600 | +3,72% | 9,58K | 11:24:14 | ||
Strategic Investments AS | 1,180 | 1,210 | 1,180 | +0,010 | +0,85% | 1,34K | 07:43:35 | ||
Strax | 0,46 | 0,66 | 0,46 | +0,03 | +7,31% | 5,16M | 12:29:50 | ||
Studsvik | 118,60 | 119,60 | 118,60 | -0,20 | -0,17% | 0,78K | 12:17:02 | ||
Svedbergs i Dalstorp | 46,70 | 46,70 | 44,80 | +1,60 | +3,55% | 39,20K | 12:23:44 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 165,00 | 0,00 | 0,00% | 0,77K | 05:14:29 | ||
Syn hf | 43,400 | 43,400 | 42,800 | +0,000 | +0,00% | 0 | 10/05 | ||
SynAct Pharma AB | 7,18 | 7,35 | 6,84 | +0,06 | +0,84% | 72,81K | 12:18:19 | ||
TCM Group | 51,40 | 52,60 | 51,40 | +0,40 | +0,78% | 1,08K | 11:59:36 | ||
Teleste | 3,000 | 3,000 | 2,800 | +0,100 | +3,45% | 7,10K | 11:52:35 | ||
Tobii AB | 4,2040 | 4,4380 | 4,1600 | -0,1280 | -2,95% | 1,13M | 12:24:29 | ||
Tradedoubler | 4,88 | 4,89 | 4,77 | 0,00 | 0,00% | 4,71K | 12:17:29 | ||
Trainers House | 2,2500 | 2,2600 | 2,0900 | -0,0100 | -0,44% | 0,61K | 11:19:17 | ||
Transtema Group AB | 12,00 | 12,00 | 11,68 | +0,12 | +1,01% | 67,49K | 12:20:00 | ||
Tulikivi A | 0,4200 | 0,4290 | 0,4160 | -0,0050 | -1,18% | 30,47K | 12:29:53 | ||
United Bankers Oyj | 17,30 | 17,30 | 16,95 | +0,40 | +2,37% | 2,24K | 11:49:50 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,18 | 2,22 | 2,16 | -0,04 | -1,80% | 20,32K | 12:23:34 | ||
Vicore Pharma Holding AB | 21,050 | 21,500 | 20,850 | +0,600 | +2,93% | 432,48K | 12:29:37 | ||
Vivesto AB | 0,309 | 0,309 | 0,298 | +0,002 | +0,49% | 137,95K | 12:24:48 | ||
Wall To Wall AB | 66,40 | 67,40 | 66,00 | -1,60 | -2,35% | 6,15K | 11:54:44 | ||
Wastbygg Gruppen AB | 40,70 | 42,00 | 40,70 | 0,00 | 0,00% | 0,93K | 10:14:33 | ||
Wetteri Oyj | 0,439 | 0,445 | 0,431 | -0,002 | -0,45% | 0,88K | 10:24:58 | ||
Wise Group AB | 23,90 | 23,90 | 23,10 | +0,60 | +2,58% | 1,86K | 11:25:11 | ||
Wulff Group | 2,490 | 2,570 | 2,490 | +0,020 | +0,81% | 0,55K | 12:05:13 | ||
Xbrane Biopharma | 0,21 | 0,24 | 0,21 | -0,02 | -7,19% | 23,60M | 12:29:52 | ||
XSpray Pharma | 46,00 | 46,00 | 43,00 | +3,30 | +7,73% | 33,61K | 12:29:33 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão