Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161,80 | 162,80 | 158,30 | +0,40 | +0,25% | 45,73K | 07:51:44 | ||
ABG Sundal Collier Holding ASA | 6,21 | 6,30 | 6,18 | -0,07 | -1,11% | 92,41K | 07:45:15 | ||
Abl ASA | 12,20 | 12,35 | 12,15 | 0,00 | 0,00% | 14,76K | 07:31:59 | ||
Af Gruppen | 134,20 | 134,20 | 132,40 | +0,40 | +0,30% | 2,25K | 07:30:50 | ||
Agilyx AS | 28,60 | 28,90 | 28,35 | -0,85 | -2,89% | 26,54K | 06:55:55 | ||
Akastor ASA | 14,32 | 14,36 | 14,16 | +0,24 | +1,70% | 53,07K | 07:45:30 | ||
Aker Biomarine AS | 73,20 | 73,70 | 71,00 | -0,30 | -0,41% | 0,61K | 07:16:03 | ||
Aker Carbon | 7,42 | 7,50 | 7,42 | -0,04 | -0,54% | 309,21K | 07:47:42 | ||
Aker Horizons AS | 2,97 | 3,06 | 2,93 | +0,04 | +1,23% | 3,13M | 07:48:28 | ||
Akva Group | 64,00 | 64,00 | 64,00 | -1,80 | -2,74% | 1,00 | 06:16:23 | ||
Amsc ASA | 30,55 | 32,00 | 30,40 | +0,65 | +2,17% | 87,83K | 07:50:29 | ||
Archer | 31,84 | 32,11 | 31,45 | +0,17 | +0,54% | 173,79K | 07:50:06 | ||
Arcticzymes Tech | 25,65 | 26,00 | 25,00 | +0,45 | +1,79% | 101,20K | 07:51:57 | ||
Arendals F.Kom | 179,2 | 180,0 | 178,2 | -0,8 | -0,44% | 2,43K | 07:11:45 | ||
Atea ASA | 146,20 | 148,40 | 146,20 | -0,80 | -0,54% | 5,87K | 07:38:25 | ||
Atlantic Sapphire | 1,02 | 1,10 | 1,01 | -0,05 | -4,85% | 1,05M | 07:29:27 | ||
Avance Gas Holding Ltd | 185,20 | 188,60 | 178,20 | +1,60 | +0,87% | 203,01K | 07:50:16 | ||
Axactor | 4,11 | 4,12 | 4,09 | -0,01 | -0,12% | 40,22K | 07:42:47 | ||
B2holding | 8,85 | 8,97 | 8,71 | +0,20 | +2,31% | 174,86K | 07:41:27 | ||
Belships | 24,50 | 24,60 | 24,20 | +0,15 | +0,62% | 104,96K | 07:36:01 | ||
Bewi | 28,90 | 30,10 | 28,90 | -1,20 | -3,99% | 124,00K | 07:49:09 | ||
Bluenord | 559,00 | 562,00 | 555,00 | +4,00 | +0,72% | 5,56K | 07:50:13 | ||
Bonheur | 248,50 | 250,00 | 243,00 | +2,50 | +1,02% | 4,69K | 07:47:26 | ||
Bouvet | 64,10 | 64,70 | 64,00 | +0,80 | +1,26% | 30,83K | 07:50:19 | ||
BW Energy | 31,15 | 31,15 | 30,70 | +0,60 | +1,96% | 71,26K | 07:40:54 | ||
BW Offshore | 28,25 | 28,30 | 28,05 | +0,10 | +0,36% | 6,49K | 06:57:25 | ||
Byggma | 18,55 | 19,00 | 18,30 | -0,20 | -1,07% | 2,73K | 07:20:22 | ||
Cadeler | 62,20 | 62,90 | 59,00 | +2,80 | +4,71% | 687,56K | 07:47:57 | ||
Carasent ASA | 18,45 | 18,60 | 18,35 | 0,00 | 0,00% | 63,06K | 07:52:01 | ||
Cloudberry Clean | 9,14 | 9,20 | 8,98 | +0,07 | +0,77% | 111,92K | 07:49:03 | ||
Crayon | 109,10 | 111,00 | 108,20 | +1,50 | +1,39% | 162,37K | 07:51:34 | ||
Dno | 11,29 | 11,31 | 11,15 | +0,14 | +1,26% | 528,14K | 07:51:50 | ||
Dof ASA | 90,75 | 91,45 | 89,00 | +2,05 | +2,31% | 138,68K | 07:51:11 | ||
Edda Wind | 23,40 | 23,70 | 23,00 | +0,30 | +1,30% | 21,71K | 07:19:56 | ||
Elkem | 20,90 | 21,20 | 20,82 | -0,22 | -1,04% | 343,43K | 07:50:41 | ||
Elliptic Lab | 14,68 | 15,78 | 14,22 | -1,42 | -8,82% | 300,88K | 07:43:06 | ||
Elmera | 31,40 | 32,10 | 31,40 | +0,05 | +0,16% | 58,05K | 07:47:24 | ||
Elopak ASA | 34,40 | 34,55 | 34,00 | +0,25 | +0,73% | 80,16K | 07:47:29 | ||
Endur | 52,500 | 52,500 | 51,000 | +0,800 | +1,55% | 50,74K | 07:37:41 | ||
Europris ASA | 69,70 | 69,80 | 68,95 | +0,75 | +1,09% | 79,92K | 07:51:07 | ||
FLEX LNG | 319,20 | 322,40 | 315,20 | +6,40 | +2,05% | 5,41K | 07:27:03 | ||
Gaming Innovation | 30,45 | 30,80 | 30,45 | -0,25 | -0,81% | 9,82K | 07:45:41 | ||
Golden Ocean | 153,80 | 156,10 | 153,20 | +3,30 | +2,19% | 549,97K | 07:50:11 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | 0,00 | 0,00% | 1,95K | 07:34:20 | ||
Grieg Seafood | 75,05 | 77,40 | 72,40 | +3,50 | +4,89% | 1,19M | 07:49:00 | ||
Helgeland Sparebank | 125,80 | 127,32 | 125,80 | -1,52 | -1,19% | 1,61K | 06:41:52 | ||
Hexagon Composites | 24,10 | 24,30 | 23,15 | +0,30 | +1,26% | 491,17K | 07:52:17 | ||
Hexagon Purus | 8,44 | 8,68 | 7,34 | +1,14 | +15,62% | 2,10M | 07:49:55 | ||
Hoegh Autoliners | 115,30 | 118,30 | 114,40 | +0,90 | +0,79% | 417,64K | 07:52:46 | ||
Hofseth Biocare | 2,09 | 2,09 | 2,09 | -0,04 | -1,88% | 47,23K | 06:37:30 | ||
HydrogenPro AS | 10,64 | 10,68 | 9,85 | +0,68 | +6,83% | 77,40K | 07:32:10 | ||
Itera | 12,10 | 12,70 | 12,10 | +0,45 | +3,86% | 598,03K | 07:41:38 | ||
Kid ASA | 152,20 | 153,00 | 150,00 | +2,80 | +1,87% | 5,62K | 07:51:40 | ||
Kitron | 33,10 | 33,28 | 32,28 | +0,52 | +1,60% | 229,34K | 07:50:35 | ||
Klaveness Combination Carriers | 106,00 | 106,40 | 104,60 | +2,20 | +2,12% | 28,51K | 07:45:35 | ||
Kmc Properties | 7,20 | 7,38 | 7,10 | 0,00 | 0,00% | 19,78K | 07:42:30 | ||
Komplett ASA | 9,14 | 9,14 | 9,10 | 0,00 | 0,00% | 0 | 22/05 | ||
Kongsberg Automotive ASA | 1,65 | 1,70 | 1,64 | -0,01 | -0,72% | 1,62M | 07:48:09 | ||
Link Mobility | 21,450 | 21,700 | 20,650 | +0,700 | +3,37% | 616,16K | 07:46:03 | ||
Magnora | 30,80 | 30,85 | 30,15 | +0,65 | +2,16% | 97,70K | 07:45:00 | ||
Medistim | 185,50 | 187,00 | 185,50 | +0,50 | +0,27% | 15,50K | 06:38:53 | ||
MPC Container | 19,25 | 19,90 | 18,76 | -0,95 | -4,70% | 6,33M | 07:52:35 | ||
Multiconsult AS SE | 151,50 | 152,50 | 151,50 | -1,00 | -0,66% | 430,00 | 05:54:35 | ||
Norbit | 64,90 | 65,10 | 63,80 | +1,00 | +1,56% | 34,80K | 07:49:56 | ||
Norske Skog | 40,70 | 41,06 | 39,98 | +0,40 | +0,99% | 92,29K | 07:45:24 | ||
Northern Ocean | 9,92 | 10,02 | 9,64 | +0,18 | +1,85% | 125,87K | 07:45:39 | ||
Norwegian Air Shuttle ASA | 14,55 | 14,64 | 14,35 | +0,05 | +0,34% | 2,71M | 07:51:09 | ||
Nykode Therapeutics | 15,14 | 15,26 | 14,37 | +0,64 | +4,41% | 802,53K | 07:46:38 | ||
Odfjell B | 175,00 | 178,00 | 172,00 | +2,00 | +1,16% | 50,00K | 07:51:20 | ||
Odfjell Drilling | 55,20 | 55,50 | 53,80 | +1,80 | +3,37% | 452,85K | 07:51:03 | ||
Odfjell SE | 182,40 | 189,00 | 182,40 | -2,60 | -1,41% | 17,78K | 07:51:37 | ||
Odfjell Technology | 64,40 | 65,30 | 63,20 | -0,60 | -0,92% | 17,10K | 06:54:49 | ||
Okea | 25,20 | 25,30 | 24,78 | +0,26 | +1,04% | 76,18K | 07:43:17 | ||
Okeanis Eco Tankers | 379,50 | 383,00 | 373,50 | +4,50 | +1,20% | 12,01K | 07:45:26 | ||
Otovo AS | 1,64 | 1,80 | 1,62 | -0,04 | -2,15% | 115,37K | 07:36:11 | ||
Panoro Energy | 35,00 | 35,30 | 34,40 | +0,65 | +1,89% | 749,22K | 07:52:00 | ||
Pareto Bank | 58,90 | 58,90 | 57,70 | +0,30 | +0,51% | 12,73K | 07:24:39 | ||
Petronor E&P | 10,1200 | 10,1800 | 9,9900 | -0,0200 | -0,20% | 230,64K | 07:44:37 | ||
Pexip | 28,85 | 28,85 | 28,10 | +0,85 | +3,04% | 67,01K | 07:51:26 | ||
PGS | 8,44 | 8,46 | 8,06 | +0,30 | +3,64% | 2,06M | 07:51:21 | ||
Photocure | 57,90 | 58,90 | 57,70 | 0,00 | 0,00% | 152,27K | 07:49:27 | ||
Prosafe | 32,60 | 34,30 | 32,15 | -0,40 | -1,21% | 9,06K | 07:52:05 | ||
Protector Forsikring | 247,00 | 248,00 | 239,50 | +8,00 | +3,35% | 54,26K | 07:47:39 | ||
Rana Gruber AS | 74,40 | 75,50 | 74,40 | -0,60 | -0,80% | 48,34K | 07:52:41 | ||
Reach Subsea | 6,360 | 6,420 | 6,260 | -0,020 | -0,31% | 175,44K | 07:43:35 | ||
REC Silicon | 9,585 | 9,620 | 9,180 | +0,310 | +3,34% | 671,99K | 07:52:21 | ||
Salmon Evolution Holding AS | 7,63 | 7,72 | 7,57 | +0,04 | +0,53% | 400,34K | 07:48:30 | ||
Salmones Camanchaca | 24,80 | 24,80 | 24,80 | +0,60 | +2,48% | 14,00 | 04:54:26 | ||
Sandnes Sparebank | 98,50 | 99,04 | 98,50 | -0,05 | -0,05% | 4,26K | 07:06:18 | ||
Sats | 17,30 | 17,32 | 17,10 | -0,04 | -0,23% | 131,54K | 07:42:10 | ||
Scatec Solar OL | 78,65 | 79,00 | 76,50 | +0,75 | +0,96% | 157,84K | 07:52:34 | ||
Seadrill Ltd | 544,00 | 549,50 | 540,50 | -7,00 | -1,27% | 7,71K | 07:35:49 | ||
Selvaag Bolig | 39,30 | 39,30 | 38,10 | +0,40 | +1,03% | 30,57K | 07:43:49 | ||
Shelf Drilling | 22,36 | 22,58 | 22,00 | +0,44 | +2,01% | 254,74K | 07:52:14 | ||
Siem Offshore | 30,600 | 31,300 | 30,450 | 0,000 | 0,00% | 195,33K | 07:50:52 | ||
Smartcraft ASA | 27,70 | 27,90 | 27,30 | -0,10 | -0,36% | 15,61K | 06:03:57 | ||
Solstad Offsho | 42,720 | 43,000 | 42,140 | +0,420 | +0,99% | 2,46M | 07:52:19 | ||
Sparebank 1 | 133,10 | 133,90 | 132,88 | -0,32 | -0,24% | 21,10K | 07:49:46 | ||
Sparebank 1 Nord-Norge | 98,42 | 98,77 | 98,00 | -0,18 | -0,18% | 21,35K | 07:39:18 | ||
Sparebank 1 SorostNorge | 69,00 | 69,00 | 68,59 | +0,90 | +1,32% | 10,01K | 07:51:18 | ||
Sparebanken More | 85,00 | 85,49 | 84,59 | -0,02 | -0,02% | 9,57K | 07:48:03 | ||
Sparebanken Sor | 152,80 | 153,58 | 151,50 | +1,80 | +1,19% | 10,36K | 07:48:58 | ||
Sparebanken Vest | 126,42 | 127,90 | 126,00 | -0,76 | -0,60% | 21,41K | 07:43:34 | ||
Stolt Nielsen Ltd | 506,00 | 508,00 | 498,50 | +7,50 | +1,50% | 8,11K | 07:52:15 | ||
Tekna Holding AS | 5,00 | 5,28 | 4,89 | -0,28 | -5,30% | 118,32K | 07:48:56 | ||
Totens Sparebank | 238,00 | 238,15 | 238,00 | -2,00 | -0,83% | 0,66K | 06:46:00 | ||
Treasure | 21,10 | 21,30 | 20,30 | +0,10 | +0,48% | 7,97K | 06:18:55 | ||
Ultimovacs | 7,20 | 7,28 | 7,02 | +0,17 | +2,42% | 144,72K | 07:51:55 | ||
Veidekke ASA | 116,20 | 116,60 | 115,20 | +0,20 | +0,17% | 17,41K | 07:15:31 | ||
Volue | 32,70 | 32,80 | 31,20 | +1,30 | +4,14% | 59,45K | 07:48:23 | ||
Vow | 6,06 | 6,06 | 5,83 | +0,25 | +4,30% | 12,49K | 07:39:27 | ||
Wilh Wilhelmsen Holding A | 364,00 | 368,00 | 361,00 | +3,50 | +0,97% | 1,82K | 07:49:21 | ||
Wilh Wilhelmsen Holding B | 351,00 | 355,00 | 350,00 | +1,00 | +0,29% | 0,23K | 06:59:01 | ||
Zaptec AS | 13,30 | 13,40 | 12,60 | +0,63 | +4,97% | 319,49K | 07:52:08 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão