Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,000 | 9,000 | 8,700 | -0,190 | -2,07% | 0,20K | 03:12:00 | ||
A Brown Company | 0,600 | 0,630 | 0,600 | 0,000 | 0,00% | 633,00K | 03:22:00 | ||
A Soriano | 11,960 | 12,000 | 11,960 | -0,040 | -0,33% | 18,40K | 03:37:00 | ||
Abacore Capital | 1,0200 | 1,0300 | 1,0100 | +0,0100 | +0,99% | 1,59M | 03:57:00 | ||
Aboitiz Equity | 42,000 | 42,900 | 41,300 | +0,700 | +1,69% | 1,46M | 03:56:00 | ||
Aboitiz Power | 37,05 | 37,30 | 37,00 | +0,10 | +0,27% | 2,19M | 03:59:00 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 4,320 | 4,400 | 4,200 | 0,000 | 0,00% | 1,18M | 03:55:00 | ||
AC Energy Philippines Inc | 4,150 | 4,170 | 4,010 | +0,130 | +3,23% | 28,54M | 03:55:00 | ||
ACE Enexor | 4,680 | 4,680 | 4,440 | +0,010 | +0,21% | 9,00K | 03:24:00 | ||
Acesite Hotel | 1,740 | 1,740 | 1,740 | +0,010 | +0,58% | 50,00K | 29/04 | ||
AgriNurture | 0,590 | 0,600 | 0,570 | -0,010 | -1,67% | 4,57M | 03:59:00 | ||
AllDay Marts | 0,13 | 0,13 | 0,13 | -0,00 | -0,75% | 11,04M | 03:59:00 | ||
Allhome | 1,00 | 1,02 | 0,97 | +0,02 | +2,04% | 934,00K | 03:59:00 | ||
Alliance Foods | 0,425 | 0,425 | 0,425 | 0,000 | 0,00% | 50,00K | 03:39:00 | ||
Alliance Global | 10,080 | 10,080 | 9,920 | +0,060 | +0,60% | 1,59M | 03:50:00 | ||
Alsons Consolidated | 0,5100 | 0,5300 | 0,5100 | 0,0000 | 0,00% | 455,00K | 03:38:00 | ||
Alternergy Holdings | 0,64 | 0,68 | 0,64 | -0,04 | -5,88% | 793,00K | 03:51:00 | ||
Altus Property Ventures | 8,92 | 8,92 | 8,92 | +0,00 | +0,00% | 0 | 28/04 | ||
Anchor Land | 5,000 | 6,000 | 5,000 | +0,000 | +0,00% | 0 | 25/04 | ||
Anglo Philippine | 0,470 | 0,470 | 0,460 | +0,020 | +4,44% | 570,00K | 03:12:00 | ||
APC Group | 0,215 | 0,218 | 0,215 | -0,008 | -3,59% | 510,00K | 02:48:00 | ||
Apex Mining | 3,3000 | 3,3900 | 3,2500 | +0,0100 | +0,30% | 5,89M | 03:58:00 | ||
Apollo Global | 0,010 | 0,011 | 0,010 | 0,000 | 0,00% | 116,00M | 03:34:00 | ||
Araneta Properties | 0,830 | 0,830 | 0,820 | +0,010 | +1,22% | 129,00K | 29/04 | ||
AREIT, | 34,70 | 34,85 | 34,40 | +0,20 | +0,58% | 196,70K | 03:53:00 | ||
ArthaLand | 0,490 | 0,490 | 0,460 | 0,000 | 0,00% | 20,00K | 02:16:00 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 42,600 | 42,600 | 42,600 | -0,900 | -2,07% | 3,10K | 03:12:00 | ||
Asiabest Group | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 29/04 | ||
Asian Terminals | 19,600 | 21,900 | 19,600 | -1,800 | -8,41% | 119,90K | 03:59:00 | ||
Atlas Consolidated Mining | 4,510 | 4,600 | 4,490 | +0,070 | +1,58% | 524,00K | 03:59:00 | ||
ATN Holdings | 0,530 | 0,560 | 0,530 | -0,030 | -5,36% | 1,75M | 03:50:00 | ||
ATN Holdings B | 0,560 | 0,570 | 0,510 | 0,000 | 0,00% | 0 | 29/04 | ||
Atok Big Wedge | 2,910 | 2,960 | 2,910 | -0,240 | -7,62% | 15,00K | 02:55:00 | ||
Axelum Res | 2,29 | 2,29 | 2,29 | +0,05 | +2,23% | 5,00K | 00:17:00 | ||
Ayala | 615,00 | 624,00 | 609,00 | +5,50 | +0,90% | 262,60K | 03:59:00 | ||
Ayala Land | 28,750 | 29,500 | 28,700 | -0,750 | -2,54% | 12,96M | 03:59:00 | ||
AyalaLand Logistics | 1,910 | 1,930 | 1,900 | 0,000 | 0,00% | 5,94M | 03:51:00 | ||
Bank of Commerce | 6,39 | 6,39 | 6,39 | +0,18 | +2,90% | 0,10K | 00:32:00 | ||
Bank of the Philippine Islands | 127,50 | 129,50 | 126,20 | -1,50 | -1,16% | 4,26M | 03:59:00 | ||
Basic Energy | 0,1580 | 0,1600 | 0,1580 | 0,0000 | 0,00% | 500,00K | 03:50:00 | ||
BDO Unibank | 148,20 | 151,50 | 148,00 | -1,60 | -1,07% | 2,63M | 03:59:00 | ||
Belle | 2,030 | 2,070 | 1,960 | +0,040 | +2,01% | 2,77M | 03:59:00 | ||
Benguet A | 4,290 | 4,400 | 4,270 | +0,020 | +0,47% | 172,00K | 03:41:00 | ||
Benguet B | 4,340 | 4,340 | 4,340 | +0,000 | +0,00% | 0 | 28/04 | ||
Berjaya | 7,610 | 7,610 | 7,610 | 0,000 | 0,00% | 0,20K | 03:50:00 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,400 | 10,800 | 10,400 | -0,200 | -1,89% | 4,90M | 03:57:00 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 22/12 | ||
Boulevard | 0,0490 | 0,0490 | 0,0470 | +0,0010 | +2,08% | 2,30M | 03:53:00 | ||
Bright Kindle | 1,280 | 1,390 | 1,250 | -0,110 | -7,91% | 504,00K | 03:50:00 | ||
Cebu Air | 28,600 | 28,650 | 28,250 | +0,350 | +1,24% | 391,10K | 03:58:00 | ||
Cebu Landmasters | 2,700 | 2,750 | 2,700 | -0,040 | -1,46% | 65,00K | 03:42:00 | ||
Cemex Holdings | 1,38 | 1,41 | 1,36 | +0,01 | +0,73% | 8,32M | 03:59:00 | ||
Central Azucarera de Tarlac | 11,000 | 11,000 | 10,800 | +0,000 | +0,00% | 11,80K | 03:28:00 | ||
Centro Escolar | 9,490 | 9,500 | 9,490 | +0,960 | +11,25% | 0,60K | 02:44:00 | ||
Century Pacific Food | 38,000 | 38,000 | 36,750 | +0,500 | +1,33% | 542,90K | 03:54:00 | ||
Century Peak Holdings Corp | 3,020 | 3,020 | 3,020 | -0,070 | -2,27% | 5,00K | 03:50:00 | ||
Century Properties Group | 0,280 | 0,280 | 0,270 | -0,005 | -1,75% | 100,00K | 03:50:00 | ||
Chelsea Logistics | 1,300 | 1,300 | 1,250 | +0,040 | +3,17% | 321,00K | 03:50:00 | ||
Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
China Banking | 39,10 | 39,30 | 38,75 | +0,10 | +0,26% | 309,60K | 03:53:00 | ||
Cirtek | 1,60 | 1,62 | 1,52 | +0,06 | +3,90% | 1,02M | 03:50:00 | ||
Citicore Energy REIT | 2,79 | 2,79 | 2,77 | 0,00 | 0,00% | 2,68M | 03:59:00 | ||
City and Land Developers | 0,770 | 0,770 | 0,760 | 0,000 | 0,00% | 334,00K | 03:50:00 | ||
Cityland Development | 0,710 | 0,710 | 0,700 | 0,000 | 0,00% | 25,00K | 00:25:00 | ||
Citystate Savings Bank | 8,010 | 8,010 | 8,010 | -0,490 | -5,76% | 1,00K | 03:44:00 | ||
Coal Asia | 0,116 | 0,116 | 0,116 | -0,014 | -10,77% | 40,00K | 00:11:00 | ||
COL Financial | 2,31 | 2,31 | 2,17 | -0,01 | -0,43% | 46,00K | 03:59:00 | ||
Concepcion Industrial | 11,660 | 11,760 | 11,660 | -0,100 | -0,85% | 11,70K | 03:50:00 | ||
Concrete Aggregates | 43,100 | 43,100 | 43,100 | +2,172 | +5,31% | 0,20K | 29/04 | ||
Concrete Aggregates | 58,90 | 58,90 | 58,90 | +15,85 | +36,82% | 0,10K | 29/04 | ||
Converge Information Communications Technology Sol | 9,40 | 9,50 | 9,22 | -0,03 | -0,32% | 2,02M | 03:58:00 | ||
Cosco Capital | 4,6700 | 4,7100 | 4,6700 | -0,0400 | -0,85% | 1,28M | 03:56:00 | ||
Crown Asia Chemicals | 1,790 | 1,830 | 1,790 | -0,040 | -2,19% | 39,00K | 03:16:00 | ||
Crown Equities | 0,071 | 0,072 | 0,068 | -0,001 | -1,39% | 1,09M | 03:28:00 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,250 | 6,250 | 6,100 | +0,150 | +2,46% | 1,05M | 03:53:00 | ||
DDMP REIT | 1,19 | 1,19 | 1,17 | +0,02 | +1,71% | 1,71M | 03:58:00 | ||
Del Monte Pacific Ltd | 5,100 | 5,290 | 5,020 | -0,250 | -4,67% | 31,90K | 03:13:00 | ||
DFNN | 3,990 | 4,000 | 3,400 | +0,490 | +14,00% | 955,00K | 03:55:00 | ||
DigiPlus Interactive | 10,780 | 10,800 | 10,580 | +0,280 | +2,67% | 1,93M | 03:57:00 | ||
Discovery World | 1,390 | 1,390 | 1,170 | -0,010 | -0,71% | 9,00K | 29/04 | ||
Dito CME Holdings | 2,2100 | 2,3200 | 2,1400 | +0,0600 | +2,79% | 9,78M | 03:59:00 | ||
Dizon Copper Silver | 2,2800 | 2,4000 | 2,2800 | 0,0000 | 0,00% | 0 | 25/04 | ||
DM WENCESLAO & ASSOCIATES | 5,70 | 5,70 | 5,60 | +0,10 | +1,79% | 20,00K | 03:20:00 | ||
DMCI | 11,080 | 11,160 | 11,000 | -0,020 | -0,18% | 2,31M | 03:59:00 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 7,890 | 7,990 | 7,780 | +0,110 | +1,41% | 147,00K | 03:59:00 | ||
East West Banking | 9,33 | 9,33 | 9,28 | +0,07 | +0,76% | 77,60K | 03:59:00 | ||
Easycall Communications | 2,090 | 2,090 | 2,090 | +0,030 | +1,46% | 6,00K | 00:31:00 | ||
EEI | 5,300 | 5,300 | 5,150 | +0,150 | +2,91% | 9,50K | 03:28:00 | ||
Emperador | 19,040 | 19,120 | 19,020 | +0,220 | +1,17% | 98,10K | 03:50:00 | ||
Empire East Land | 0,156 | 0,160 | 0,152 | -0,004 | -2,50% | 2,64M | 03:58:00 | ||
Euro-Med Laboratories | 0,740 | 0,740 | 0,740 | +0,010 | +1,37% | 3,00K | 00:40:00 | ||
Ever Gotesco | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 210,00K | 03:50:00 | ||
F&J Prince | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 0 | 11/04 | ||
F&J Prince B | 1,580 | 1,580 | 1,580 | +0,000 | +0,00% | 0 | 26/04 | ||
Far Eastern University | 650,00 | 650,00 | 628,50 | +60,00 | +10,17% | 0,31K | 29/04 | ||
Ferronoux Holdings | 2,600 | 2,610 | 2,550 | 0,000 | 0,00% | 109,00K | 02:23:00 | ||
Figaro Coffee | 0,65 | 0,65 | 0,64 | +0,02 | +3,17% | 923,00K | 03:57:00 | ||
Filinvest Development | 5,700 | 5,700 | 5,700 | 0,000 | 0,00% | 0 | 29/04 | ||
Filinvest Land | 0,730 | 0,730 | 0,710 | 0,000 | 0,00% | 2,18M | 03:50:00 | ||
Filinvest REIT | 2,90 | 2,90 | 2,85 | +0,05 | +1,75% | 193,00K | 03:55:00 | ||
Filipino Fund | 6,020 | 6,020 | 6,020 | +0,000 | +0,00% | 0 | 22/04 | ||
First Abacus Fin | 0,670 | 0,670 | 0,670 | 0,000 | 0,00% | 0 | 16/04 | ||
First Gen | 19,20 | 19,48 | 19,00 | 0,00 | 0,00% | 836,00K | 03:55:00 | ||
First Philippine | 65,200 | 65,250 | 65,200 | 0,000 | 0,00% | 0,16K | 03:30:00 | ||
Forum Pacific | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 0 | 26/04 | ||
Fruitas | 0,83 | 0,84 | 0,82 | 0,00 | 0,00% | 221,00K | 03:50:00 | ||
Geograce Resources | 0,078 | 0,084 | 0,076 | +0,002 | +2,63% | 2,61M | 03:54:00 | ||
Ginebra San Miguel | 164,000 | 165,800 | 161,100 | -1,000 | -0,61% | 124,46K | 03:59:00 | ||
Global Ferronickel | 1,880 | 1,880 | 1,850 | -0,060 | -3,09% | 2,11M | 03:58:00 | ||
Global-Estate Resorts | 0,790 | 0,800 | 0,790 | 0,000 | 0,00% | 76,00K | 00:51:00 | ||
Globe Telecom | 1.774,00 | 1.778,00 | 1.767,00 | +6,00 | +0,34% | 33,93K | 03:59:00 | ||
GMA Network | 7,490 | 7,650 | 7,480 | -0,060 | -0,79% | 667,80K | 03:59:00 | ||
Golden Haven | 1.080,00 | 1.080,00 | 1.038,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Grand Plaza Hotel | 8,990 | 8,990 | 8,990 | +0,000 | +0,00% | 0,10K | 02:42:00 | ||
Greenergy | 0,2400 | 0,2400 | 0,2370 | 0,0000 | 0,00% | 14,26M | 03:50:00 | ||
GT Capital | 639,50 | 639,50 | 611,50 | +28,50 | +4,66% | 214,20K | 03:57:00 | ||
Harbor Star Shipping | 0,640 | 0,650 | 0,620 | -0,010 | -1,54% | 377,00K | 03:50:00 | ||
House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 0 | 29/04 | ||
Imperial Resources | 0,54 | 0,54 | 0,54 | 0,00 | 0,00% | 0 | 28/04 | ||
Integrated Micro-Electronics | 1,680 | 1,740 | 1,660 | +0,010 | +0,60% | 240,00K | 03:55:00 | ||
International Container | 331,000 | 341,400 | 331,000 | -5,200 | -1,55% | 1,62M | 03:59:00 | ||
Ionics | 1,010 | 1,040 | 1,000 | +0,010 | +1,00% | 269,00K | 03:34:00 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 6,290 | 7,000 | 6,290 | -0,610 | -8,84% | 73,50K | 02:32:00 | ||
IPM | 3,450 | 4,500 | 3,450 | 0,000 | 0,00% | 0 | 12/04 | ||
IRemit | 0,325 | 0,340 | 0,325 | 0,000 | 0,00% | 0 | 25/04 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 1,00K | 02:39:00 | ||
JG Summit | 33,750 | 35,250 | 33,750 | -0,800 | -2,32% | 1,22M | 03:59:00 | ||
Jollibee Foods | 235,40 | 240,00 | 235,00 | -4,60 | -1,92% | 379,25K | 03:59:00 | ||
Jolliville | 5,060 | 5,060 | 5,060 | +0,000 | +0,00% | 0 | 29/04 | ||
Keepers Holdings | 1,450 | 1,450 | 1,420 | -0,010 | -0,68% | 293,00K | 03:50:00 | ||
Keppel | 12,200 | 12,200 | 12,200 | -0,800 | -6,15% | 12,00K | 03:37:00 | ||
Keppel B | 12,420 | 12,420 | 12,420 | +0,420 | +3,50% | 20,00K | 29/04 | ||
Keppel Philippines | 5,800 | 5,800 | 5,800 | -2,480 | -29,95% | 91,50K | 03:53:00 | ||
LBC Express | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 0,50K | 02:00:00 | ||
Lepanto Consolidated | 0,0800 | 0,0800 | 0,0790 | 0,0000 | 0,00% | 6,43M | 03:58:00 | ||
Lepanto Consolidated B | 0,0810 | 0,0810 | 0,0800 | +0,0010 | +1,25% | 110,00K | 03:06:00 | ||
Liberty Flour Mills | 14,420 | 14,420 | 14,420 | +0,000 | +0,00% | 0 | 25/04 | ||
LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
Lodestar Investment | 0,3550 | 0,3600 | 0,3100 | 0,0000 | 0,00% | 0 | 19/04 | ||
Lopez | 3,630 | 3,630 | 3,630 | 0,000 | 0,00% | 5,00K | 03:23:00 | ||
Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/04 | ||
LT Group | 10,160 | 10,160 | 9,990 | -0,020 | -0,20% | 1,56M | 03:57:00 | ||
Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 25/04 | ||
Mabuhay Vinyl | 5,390 | 5,390 | 5,390 | 0,000 | 0,00% | 0 | 29/04 | ||
Macay | 8,490 | 8,490 | 7,090 | +1,590 | +23,04% | 3,90K | 02:23:00 | ||
MacroAsia | 4,550 | 4,590 | 4,500 | -0,010 | -0,22% | 727,00K | 03:56:00 | ||
Manila Broadcasting Co | 6,030 | 6,030 | 6,030 | 0,000 | 0,00% | 0 | 26/04 | ||
Manila Bulletin | 0,191 | 0,191 | 0,191 | 0,000 | 0,00% | 0 | 29/04 | ||
Manila Electric | 369,00 | 370,80 | 368,00 | +2,00 | +0,54% | 741,88K | 03:59:00 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0048 | 0,0048 | 0,0047 | -0,0002 | -4,00% | 11,00M | 02:30:00 | ||
Manila Mining B | 0,0047 | 0,0047 | 0,0047 | +0,0000 | +0,00% | 0 | 18/04 | ||
Manila Water | 24,850 | 25,000 | 24,500 | -0,150 | -0,60% | 1,02M | 03:57:00 | ||
Manulife Financial | 1.250,00 | 1.250,00 | 1.250,00 | 0,00 | 0,00% | 0,34K | 29/04 | ||
Marcventures | 0,8400 | 0,8400 | 0,7900 | +0,0500 | +6,33% | 234,00K | 02:13:00 | ||
Max’s Group | 3,160 | 3,210 | 3,080 | +0,080 | +2,60% | 108,00K | 03:36:00 | ||
Medco | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 24/04 | ||
Medilines Distributors | 0,29 | 0,31 | 0,29 | 0,00 | 0,00% | 0 | 29/04 | ||
Megawide Construction | 2,940 | 2,960 | 2,920 | +0,010 | +0,34% | 268,00K | 03:27:00 | ||
Megaworld | 1,830 | 1,840 | 1,810 | +0,010 | +0,55% | 15,34M | 03:59:00 | ||
Metro Alliance Holdings Equities | 0,55 | 0,57 | 0,55 | -0,02 | -3,51% | 87,00K | 03:38:00 | ||
Metro Alliance Holdings Equities | 0,51 | 0,51 | 0,51 | +0,00 | +0,00% | 0 | 04/03 | ||
Metro Retail Stores Group | 1,250 | 1,250 | 1,250 | +0,010 | +0,81% | 497,00K | 02:52:00 | ||
Metropolitan Bank | 70,00 | 71,30 | 70,00 | 0,00 | 0,00% | 3,64M | 03:59:00 | ||
Millennium Global | 0,107 | 0,110 | 0,098 | -0,003 | -2,73% | 490,00K | 03:50:00 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 07/05 | ||
Monde Nissin | 10,68 | 10,76 | 10,60 | +0,10 | +0,95% | 1,71M | 03:53:00 | ||
MRC Allied | 1,300 | 1,360 | 1,250 | +0,010 | +0,78% | 271,00K | 03:50:00 | ||
MREIT | 13,08 | 13,08 | 12,94 | +0,02 | +0,15% | 384,70K | 03:59:00 | ||
National Reinsuranceoration | 0,560 | 0,560 | 0,560 | +0,000 | +0,00% | 3,00K | 29/04 | ||
Nickel Asia | 4,0200 | 4,1200 | 3,9400 | -0,0300 | -0,74% | 1,41M | 03:51:00 | ||
NiHAO Mineral | 0,640 | 0,640 | 0,640 | +0,000 | +0,00% | 2,00K | 00:54:00 | ||
Now | 0,960 | 0,990 | 0,950 | -0,040 | -4,00% | 542,00K | 03:50:00 | ||
Omico | 0,2480 | 0,2480 | 0,2480 | +0,0000 | +0,00% | 0 | 28/04 | ||
Oriental Peninsula | 0,6000 | 0,6200 | 0,5800 | +0,0200 | +3,45% | 150,00K | 03:50:00 | ||
Oriental Petrol | 0,0087 | 0,0087 | 0,0084 | +0,0002 | +2,35% | 15,00M | 03:43:00 | ||
Oriental Petrol B | 0,0086 | 0,0086 | 0,0086 | 0,0000 | 0,00% | 0 | 16/04 | ||
Pacifica | 1,000 | 1,000 | 0,940 | 0,000 | 0,00% | 0 | 29/04 | ||
Pacificonline Systems | 3,320 | 3,490 | 3,320 | -0,170 | -4,87% | 552,00K | 03:56:00 | ||
PAL | 5,950 | 5,980 | 5,950 | -0,030 | -0,50% | 0,20K | 02:00:00 | ||
Panasonic Manufacturing | 5,460 | 5,480 | 5,210 | 0,000 | 0,00% | 3,50K | 02:55:00 | ||
Paxys | 1,370 | 1,370 | 1,370 | +0,170 | +14,17% | 3,00K | 29/04 | ||
PetroEnergy Resources | 4,4700 | 4,4700 | 4,4700 | -0,0100 | -0,22% | 1,00K | 29/04 | ||
Petron | 3,000 | 3,000 | 2,990 | +0,010 | +0,33% | 242,00K | 03:52:00 | ||
PH Resorts | 0,780 | 0,800 | 0,750 | +0,030 | +4,00% | 944,00K | 03:51:00 | ||
Philex Mining | 3,040 | 3,070 | 3,000 | +0,020 | +0,66% | 1,37M | 03:56:00 | ||
Philippine Bank of Communications | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0,30K | 02:03:00 | ||
Philippine Business Bank | 8,80 | 8,80 | 8,80 | -0,10 | -1,12% | 1,30K | 03:35:00 | ||
Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 140,00K | 03:20:00 | ||
Philippine Infradev | 0,530 | 0,550 | 0,530 | +0,010 | +1,92% | 144,00K | 03:54:00 | ||
Philippine National Bank | 21,70 | 21,70 | 20,20 | +1,05 | +5,08% | 594,50K | 03:57:00 | ||
Philippine Racing Club | 7,000 | 7,000 | 7,000 | +0,000 | +0,00% | 0 | 11/04 | ||
Philippine Realty | 0,132 | 0,133 | 0,132 | 0,000 | 0,00% | 0 | 28/04 | ||
Philippine Savings Bank | 54,50 | 54,70 | 54,50 | 0,00 | 0,00% | 0,66K | 02:35:00 | ||
Philippine Seven | 87,00 | 88,40 | 85,50 | +1,50 | +1,75% | 23,04K | 03:50:00 | ||
Philippine Stock Exchange | 195,00 | 198,00 | 193,90 | +3,60 | +1,88% | 3,75K | 03:55:00 | ||
Philodrill | 0,0078 | 0,0085 | 0,0078 | -0,0005 | -6,02% | 78,00M | 02:05:00 | ||
Philtrust Bank | 85,30 | 85,30 | 85,30 | +0,00 | +0,00% | 0 | 26/04 | ||
PhilWeb | 1,5800 | 1,5800 | 1,5300 | -0,0100 | -0,63% | 135,00K | 03:39:00 | ||
PHINMA | 20,000 | 20,000 | 20,000 | -0,450 | -2,20% | 75,00K | 02:13:00 | ||
Phoenix Petroleum | 4,00 | 4,00 | 3,99 | 0,00 | 0,00% | 39,00K | 03:50:00 | ||
Pilipinas Shell Petroleum | 10,760 | 10,760 | 10,600 | +0,040 | +0,37% | 29,80K | 03:50:00 | ||
PLDT | 1.340,00 | 1.385,00 | 1.340,00 | -40,00 | -2,90% | 56,96K | 03:56:00 | ||
Premiere Entertainment | 0,169 | 0,176 | 0,169 | +0,001 | +0,60% | 800,00K | 03:35:00 | ||
Premiere Island Power REIT | 1,71 | 1,72 | 1,69 | +0,02 | +1,18% | 77,00K | 03:41:00 | ||
Premium Leisure | 0,730 | 0,730 | 0,730 | -0,020 | -2,67% | 25,00K | 03:01:00 | ||
Prime Media | 3,880 | 3,890 | 3,800 | +0,090 | +2,37% | 434,00K | 03:59:00 | ||
Primex | 2,190 | 2,190 | 1,830 | 0,000 | 0,00% | 0 | 19/04 | ||
Pryce | 5,850 | 6,000 | 5,720 | +0,130 | +2,27% | 199,90K | 03:35:00 | ||
PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
Puregold Price Club | 23,700 | 23,950 | 23,700 | -0,050 | -0,21% | 912,20K | 03:59:00 | ||
PXP Energy | 3,210 | 3,240 | 3,120 | +0,030 | +0,94% | 41,00K | 03:43:00 | ||
RASLAG | 1,05 | 1,05 | 1,00 | +0,05 | +5,00% | 57,00K | 03:16:00 | ||
Repower Energy Dev | 5,29 | 5,39 | 5,01 | -0,10 | -1,86% | 33,80K | 03:24:00 | ||
Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 26/04 | ||
RFM | 3,230 | 3,230 | 3,100 | +0,130 | +4,19% | 98,00K | 03:34:00 | ||
Rizal Commercial Banking | 22,75 | 22,75 | 21,60 | +1,15 | +5,32% | 1,90K | 03:50:00 | ||
RL Commercial REIT | 5,12 | 5,14 | 5,11 | +0,01 | +0,20% | 355,70K | 03:57:00 | ||
Robinsons Land | 15,600 | 15,700 | 15,340 | +0,260 | +1,69% | 1,58M | 03:58:00 | ||
Robinsons Retail | 35,950 | 36,200 | 35,750 | -0,250 | -0,69% | 476,90K | 03:50:00 | ||
Rockwell Land | 1,470 | 1,470 | 1,470 | +0,040 | +2,80% | 1,00K | 03:19:00 | ||
Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
Roxas | 3,900 | 3,950 | 2,950 | +0,740 | +23,42% | 19,33M | 03:59:00 | ||
San Miguel | 105,00 | 107,00 | 104,10 | +0,50 | +0,48% | 149,23K | 03:56:00 | ||
San Miguel Pure Foods | 45,90 | 45,90 | 44,45 | +1,40 | +3,15% | 36,00K | 03:59:00 | ||
SBS Philippines | 4,120 | 4,120 | 3,950 | +0,040 | +0,98% | 142,00K | 03:32:00 | ||
Seafront Resources | 1,040 | 1,040 | 1,040 | +0,020 | +1,96% | 3,00K | 02:00:00 | ||
Security Bank | 71,35 | 71,60 | 71,10 | -0,05 | -0,07% | 277,77K | 03:59:00 | ||
Semirara Mining | 32,95 | 32,95 | 32,60 | +0,15 | +0,46% | 1,08M | 03:58:00 | ||
SFA Semicon Philippines | 1,800 | 1,800 | 1,800 | -0,060 | -3,23% | 5,00K | 03:12:00 | ||
Shakey’s Pizza Asia | 9,750 | 9,750 | 9,750 | +0,230 | +2,42% | 0,10K | 02:37:00 | ||
Shang Properties | 3,680 | 3,710 | 3,640 | +0,110 | +3,08% | 195,00K | 03:04:00 | ||
SM Investments | 950,00 | 966,00 | 950,00 | -19,00 | -1,96% | 377,29K | 03:56:00 | ||
SM Prime | 27,950 | 29,200 | 27,950 | -0,850 | -2,95% | 13,43M | 03:59:00 | ||
SOCResources | 0,360 | 0,360 | 0,360 | 0,000 | 0,00% | 0 | 03/04 | ||
Solid Group | 0,930 | 0,950 | 0,930 | -0,020 | -2,11% | 13,00K | 00:59:00 | ||
SP New Energy | 1,06 | 1,08 | 1,03 | +0,03 | +2,91% | 50,60M | 03:58:00 | ||
SPC Power | 9,350 | 9,350 | 9,300 | 0,000 | 0,00% | 27,40K | 03:10:00 | ||
SSI Group | 4,330 | 4,330 | 4,300 | +0,020 | +0,46% | 2,21M | 03:57:00 | ||
Sta Lucia Land | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 9,00K | 03:52:00 | ||
STI Education Systems | 0,910 | 0,940 | 0,900 | -0,020 | -2,15% | 2,74M | 03:58:00 | ||
Sun Life Fin. | 2.800,00 | 2.900,00 | 2.800,00 | -150,00 | -5,08% | 0,85K | 02:00:00 | ||
Suntrust Home | 0,950 | 0,950 | 0,950 | +0,000 | +0,00% | 291,00K | 03:59:00 | ||
Swift Foods | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 0 | 29/04 | ||
Synergy Grid | 9,89 | 9,96 | 9,55 | +0,31 | +3,24% | 2,08M | 03:57:00 | ||
TKC Metals | 0,400 | 0,400 | 0,360 | 0,000 | 0,00% | 0 | 17/04 | ||
Top Frontier Inv | 84,35 | 93,45 | 84,35 | -9,10 | -9,74% | 0,32K | 02:39:00 | ||
Transpacific Broadband | 0,131 | 0,131 | 0,131 | 0,000 | 0,00% | 420,00K | 02:53:00 | ||
Union Bank | 38,50 | 39,30 | 38,50 | -0,85 | -2,16% | 548,70K | 03:57:00 | ||
United Paragon Mining | 0,0034 | 0,0034 | 0,0034 | 0,0000 | 0,00% | 1,00M | 02:00:00 | ||
Universal Robina | 103,20 | 105,00 | 102,10 | -1,70 | -1,62% | 1,72M | 03:57:00 | ||
Upson International | 1,00 | 1,00 | 0,99 | -0,03 | -2,91% | 35,00K | 03:50:00 | ||
Vantage Equities | 0,7800 | 0,7800 | 0,7800 | 0,0000 | 0,00% | 6,00K | 00:57:00 | ||
Victorias Milling Company | 2,990 | 2,990 | 2,990 | +0,000 | +0,00% | 0 | 28/04 | ||
Vista Land | 1,500 | 1,560 | 1,490 | -0,070 | -4,46% | 1,02M | 03:56:00 | ||
Vistamalls | 2,3000 | 2,3500 | 2,3000 | -0,0500 | -2,13% | 14,00K | 02:09:00 | ||
Vistareit | 1,75 | 1,75 | 1,74 | 0,00 | 0,00% | 1,48M | 03:56:00 | ||
Vitarich | 0,520 | 0,520 | 0,510 | +0,040 | +8,33% | 160,00K | 03:18:00 | ||
Vivant | 15,780 | 15,780 | 15,780 | +0,000 | +0,00% | 0 | 26/04 | ||
Vulcan | 0,6500 | 0,6500 | 0,6300 | 0,0000 | 0,00% | 118,00K | 03:51:00 | ||
Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 10,00K | 29/04 | ||
Wellex Industries | 0,285 | 0,285 | 0,270 | +0,015 | +5,56% | 190,00K | 02:05:00 | ||
Wilcon Depot | 16,700 | 16,860 | 16,020 | +0,700 | +4,38% | 3,61M | 03:59:00 | ||
Zeus | 0,080 | 0,100 | 0,080 | 0,000 | 0,00% | 0 | 29/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão