Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,19 | 6,23 | 6,11 | +0,06 | +0,98% | 761,17K | 00:22:13 | ||
Abacus | 1,16 | 1,18 | 1,15 | -0,01 | -0,64% | 204,63K | 00:21:42 | ||
Adbri | 3,175 | 3,180 | 3,170 | +0,005 | +0,16% | 83,57K | 00:20:47 | ||
AGL Energy | 10,40 | 10,43 | 10,21 | +0,27 | +2,67% | 1,50M | 00:22:05 | ||
ALS | 13,08 | 13,37 | 13,01 | -0,24 | -1,77% | 382,55K | 00:21:31 | ||
Altium | 66,13 | 66,20 | 66,00 | +0,03 | +0,05% | 123,38K | 00:21:24 | ||
Alumina | 1,583 | 1,595 | 1,565 | -0,028 | -1,71% | 1,99M | 00:22:12 | ||
Amcor | 15,480 | 15,550 | 15,450 | +0,030 | +0,19% | 505,56K | 00:21:28 | ||
AMP | 1,100 | 1,120 | 1,100 | -0,020 | -1,79% | 2,34M | 00:21:59 | ||
Ampol | 35,54 | 36,00 | 35,31 | -0,26 | -0,73% | 281,37K | 00:21:59 | ||
Ansell | 24,88 | 25,10 | 24,76 | -0,03 | -0,12% | 150,03K | 00:22:01 | ||
ANZ Holdings | 28,885 | 29,110 | 28,780 | -0,235 | -0,81% | 2,20M | 00:22:00 | ||
AP Eagers | 11,99 | 12,39 | 11,99 | -0,37 | -2,99% | 186,71K | 00:22:07 | ||
APA | 8,670 | 8,690 | 8,580 | +0,090 | +1,05% | 890,08K | 00:21:31 | ||
Appen Ltd | 0,58 | 0,60 | 0,58 | -0,01 | -2,10% | 1,49M | 00:13:02 | ||
ARB Corp | 37,26 | 38,98 | 36,65 | -1,64 | -4,22% | 122,15K | 00:21:32 | ||
Aristo. Leisure | 39,240 | 39,710 | 39,230 | -0,410 | -1,03% | 266,51K | 00:22:14 | ||
ASX | 64,82 | 65,14 | 64,71 | -0,26 | -0,40% | 53,32K | 00:20:40 | ||
Atlas Arteria | 5,50 | 5,55 | 5,48 | -0,06 | -0,99% | 512,08K | 00:21:45 | ||
AUB Group Ltd | 30,65 | 31,33 | 30,21 | +0,78 | +2,61% | 863,14K | 00:21:40 | ||
Auckland Airport | 7,15 | 7,17 | 7,11 | +0,01 | +0,14% | 100,48K | 00:20:55 | ||
Aurizon Holdings Ltd | 3,850 | 3,860 | 3,820 | 0,000 | 0,00% | 2,12M | 00:21:51 | ||
Austal | 2,52 | 2,54 | 2,49 | -0,01 | -0,20% | 206,06K | 00:21:41 | ||
Bapcor | 4,43 | 4,50 | 4,40 | -0,03 | -0,67% | 682,97K | 00:21:50 | ||
Beach Energy | 1,615 | 1,628 | 1,605 | +0,030 | +1,89% | 4,11M | 00:21:32 | ||
Bega Cheese | 4,42 | 4,44 | 4,38 | 0,00 | 0,00% | 129,83K | 00:20:41 | ||
Ben. & Adelaide | 9,91 | 10,00 | 9,90 | -0,01 | -0,10% | 490,08K | 00:21:54 | ||
BHP Group Ltd | 43,310 | 43,390 | 43,120 | -0,070 | -0,16% | 2,55M | 00:22:07 | ||
Bluescope Steel | 22,270 | 22,520 | 22,190 | -0,250 | -1,11% | 399,31K | 00:21:43 | ||
BOQ | 5,89 | 6,02 | 5,89 | -0,05 | -0,76% | 960,10K | 00:21:32 | ||
Boral | 5,820 | 5,850 | 5,780 | -0,020 | -0,34% | 1,00M | 00:21:40 | ||
Brambles | 14,325 | 14,550 | 14,225 | -0,215 | -1,48% | 2,49M | 00:21:57 | ||
Breville Group | 26,02 | 26,13 | 25,78 | +0,05 | +0,19% | 50,02K | 00:21:34 | ||
Brickworks | 27,20 | 27,82 | 27,19 | -0,59 | -2,12% | 99,28K | 00:22:04 | ||
BWP | 3,64 | 3,67 | 3,62 | -0,03 | -0,82% | 511,50K | 00:18:07 | ||
Carsales.Com | 34,87 | 35,10 | 34,86 | -0,35 | -0,98% | 319,85K | 00:22:00 | ||
Centuria Industrial Reit Unt | 3,22 | 3,25 | 3,22 | -0,03 | -0,92% | 335,57K | 00:21:18 | ||
Challenger | 6,320 | 6,480 | 6,290 | -0,160 | -2,47% | 454,43K | 00:22:11 | ||
Champion Iron Ltd | 7,190 | 7,210 | 7,075 | -0,040 | -0,55% | 502,35K | 00:22:14 | ||
Charter Hall | 3,33 | 3,40 | 3,33 | -0,08 | -2,35% | 304,31K | 00:20:21 | ||
Charter Hall | 12,07 | 12,21 | 12,05 | -0,16 | -1,31% | 322,70K | 00:21:48 | ||
Charter Hall Long | 3,47 | 3,52 | 3,47 | -0,06 | -1,70% | 553,46K | 00:18:20 | ||
Chorus | 6,48 | 6,60 | 6,48 | -0,10 | -1,52% | 117,57K | 00:21:55 | ||
Cleanaway Waste | 2,685 | 2,710 | 2,670 | -0,035 | -1,29% | 5,33M | 00:20:20 | ||
Clinuvel Pharmaceuticals Ltd | 15,03 | 15,50 | 15,01 | -0,44 | -2,84% | 30,89K | 00:21:42 | ||
Cochlear | 325,86 | 330,40 | 325,64 | -3,66 | -1,11% | 40,66K | 00:22:12 | ||
Codan | 11,28 | 11,45 | 11,14 | +0,12 | +1,08% | 198,65K | 00:21:55 | ||
Coles Group | 16,34 | 16,39 | 16,30 | +0,03 | +0,18% | 507,84K | 00:22:03 | ||
Collins Foods | 9,31 | 9,50 | 9,29 | -0,19 | -2,00% | 166,08K | 00:22:07 | ||
Commonwealth | 117,590 | 119,700 | 117,170 | -2,150 | -1,80% | 589,99K | 00:22:12 | ||
Computershare | 26,73 | 27,10 | 26,70 | -0,14 | -0,50% | 295,81K | 00:22:12 | ||
Corporate Travel | 15,66 | 15,75 | 15,49 | -0,02 | -0,13% | 158,22K | 00:21:29 | ||
Credit Corp | 15,86 | 16,08 | 15,70 | -0,16 | -1,00% | 101,59K | 00:20:41 | ||
Cromwell Corp | 0,390 | 0,403 | 0,390 | -0,015 | -3,70% | 930,68K | 00:20:47 | ||
CSL | 276,50 | 277,10 | 275,10 | -3,40 | -1,21% | 210,59K | 00:21:55 | ||
CSR | 8,875 | 8,880 | 8,870 | -0,005 | -0,06% | 352,87K | 00:21:52 | ||
Deterra Royalties | 5,04 | 5,04 | 4,98 | +0,04 | +0,70% | 384,09K | 00:21:28 | ||
Dexus | 7,065 | 7,140 | 7,050 | -0,035 | -0,49% | 853,19K | 00:21:55 | ||
Domain Australia | 3,11 | 3,21 | 3,11 | -0,04 | -1,27% | 464,38K | 00:22:02 | ||
Dominos Pizza | 38,28 | 39,04 | 38,26 | -0,83 | -2,11% | 91,81K | 00:22:10 | ||
Downer EDI | 4,560 | 4,650 | 4,560 | -0,080 | -1,72% | 286,40K | 00:21:53 | ||
Elders | 8,36 | 8,47 | 8,31 | -0,05 | -0,54% | 147,82K | 00:21:56 | ||
EML Payments | 1,02 | 1,05 | 1,01 | -0,02 | -2,16% | 582,22K | 00:20:54 | ||
Evolution Mining | 3,78 | 3,81 | 3,77 | -0,02 | -0,53% | 2,16M | 00:21:52 | ||
Fisher & Paykel Healthcare Corp | 26,25 | 26,45 | 26,14 | -0,32 | -1,20% | 46,15K | 00:22:14 | ||
Fletcher Build | 3,140 | 3,240 | 3,140 | -0,100 | -3,09% | 470,62K | 00:21:52 | ||
Flight Centre | 21,04 | 21,14 | 20,90 | -0,01 | -0,05% | 299,98K | 00:21:05 | ||
Fortescue | 26,530 | 26,650 | 26,330 | -0,110 | -0,41% | 1,15M | 00:21:31 | ||
G8 Education | 1,205 | 1,230 | 1,205 | -0,010 | -0,82% | 490,12K | 00:21:04 | ||
Gold Road Resources Ltd | 1,548 | 1,570 | 1,543 | -0,023 | -1,43% | 2,14M | 00:21:50 | ||
Goodman Group | 33,795 | 34,190 | 33,795 | -0,495 | -1,44% | 1,07M | 00:21:51 | ||
GPT Group | 4,250 | 4,300 | 4,240 | 0,000 | 0,00% | 1,76M | 00:21:34 | ||
Graincorp | 7,76 | 7,85 | 7,68 | -0,01 | -0,06% | 849,03K | 00:21:17 | ||
Growthpoint Properties Aus | 2,37 | 2,43 | 2,37 | -0,06 | -2,47% | 232,83K | 00:20:48 | ||
GUD Holdings | 9,83 | 10,06 | 9,81 | -0,26 | -2,58% | 149,19K | 00:19:54 | ||
Harvey Norman | 4,230 | 4,430 | 4,230 | -0,200 | -4,51% | 2,40M | 00:21:57 | ||
Hub24 Ltd | 41,07 | 41,90 | 40,98 | -0,61 | -1,46% | 53,72K | 00:22:03 | ||
Idp Education Ltd | 16,36 | 16,49 | 16,18 | -0,12 | -0,73% | 408,72K | 00:22:10 | ||
IGO Ltd | 7,875 | 7,880 | 7,750 | +0,005 | +0,06% | 715,55K | 00:22:09 | ||
Iluka Res. | 7,800 | 7,930 | 7,780 | -0,280 | -3,47% | 728,85K | 00:21:44 | ||
Incitec | 2,830 | 2,860 | 2,820 | -0,010 | -0,35% | 966,92K | 00:19:38 | ||
Ingenia Communities | 4,85 | 4,88 | 4,83 | -0,02 | -0,41% | 295,87K | 00:22:15 | ||
Inghams Group | 3,81 | 3,83 | 3,80 | -0,02 | -0,39% | 504,33K | 00:21:31 | ||
Ins. Aus. Group | 6,350 | 6,430 | 6,340 | +0,020 | +0,32% | 2,20M | 00:22:01 | ||
Insignia Financial | 2,36 | 2,40 | 2,35 | -0,04 | -1,46% | 413,60K | 00:21:33 | ||
IPH | 5,95 | 6,02 | 5,94 | -0,10 | -1,57% | 241,73K | 00:21:01 | ||
Iress Market | 8,60 | 8,69 | 8,58 | +0,01 | +0,12% | 147,16K | 00:20:52 | ||
James Hardie | 55,83 | 57,09 | 55,83 | +0,32 | +0,58% | 384,14K | 00:22:04 | ||
JB Hi-Fi | 57,37 | 58,43 | 56,25 | -2,60 | -4,34% | 543,33K | 00:22:06 | ||
Kogan.com | 4,74 | 4,81 | 4,73 | -0,05 | -0,94% | 341,04K | 00:22:11 | ||
Lend Lease | 6,225 | 6,350 | 6,180 | -0,135 | -2,12% | 771,69K | 00:20:58 | ||
Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | 01/05 | ||
Lynas Rare Earths | 6,610 | 6,680 | 6,605 | -0,070 | -1,05% | 659,49K | 00:21:15 | ||
Macquarie | 190,920 | 191,700 | 189,770 | +0,220 | +0,12% | 210,41K | 00:22:10 | ||
Magellan Financial GR | 8,62 | 8,77 | 8,59 | -0,14 | -1,66% | 300,21K | 00:21:58 | ||
Medibank Private Ltd | 3,640 | 3,670 | 3,640 | -0,010 | -0,27% | 2,29M | 00:22:12 | ||
Megaport Ltd | 14,46 | 14,54 | 14,25 | -0,10 | -0,69% | 403,65K | 00:22:11 | ||
Mesoblast | 1,105 | 1,135 | 1,085 | -0,025 | -2,21% | 6,14M | 00:22:11 | ||
Metcash | 3,860 | 3,910 | 3,860 | -0,040 | -1,03% | 769,16K | 00:21:36 | ||
Mineral Res. | 76,90 | 76,99 | 76,20 | -0,30 | -0,39% | 131,31K | 00:22:02 | ||
Mirvac | 2,09 | 2,12 | 2,08 | -0,02 | -0,71% | 3,09M | 00:21:35 | ||
Monadelphous | 13,47 | 13,71 | 13,47 | -0,15 | -1,10% | 103,39K | 00:22:00 | ||
Nanosonics | 2,95 | 2,99 | 2,93 | -0,01 | -0,17% | 301,51K | 00:20:31 | ||
Nat. Aus. Bank | 33,650 | 34,000 | 33,575 | -0,310 | -0,91% | 1,06M | 00:22:01 | ||
National Storage | 2,175 | 2,200 | 2,170 | -0,005 | -0,23% | 1,03M | 00:21:38 | ||
Netwealth Group | 20,24 | 20,49 | 20,18 | -0,24 | -1,17% | 88,02K | 00:22:11 | ||
News Corp B DRC | 37,26 | 38,45 | 36,62 | -1,32 | -3,42% | 60,55K | 00:21:13 | ||
Nextdc | 17,71 | 17,74 | 17,42 | +0,25 | +1,43% | 786,98K | 00:22:03 | ||
NIB Holdings | 7,45 | 7,57 | 7,44 | -0,11 | -1,46% | 142,13K | 00:22:01 | ||
Nickel Mines | 0,988 | 0,990 | 0,970 | +0,003 | +0,25% | 1,86M | 00:19:09 | ||
Nine Entertainment | 1,530 | 1,568 | 1,530 | +0,010 | +0,66% | 2,21M | 00:21:37 | ||
Northern Star Resources | 14,490 | 14,620 | 14,440 | -0,120 | -0,82% | 729,50K | 00:21:55 | ||
NRW | 2,78 | 2,84 | 2,76 | -0,06 | -1,94% | 289,37K | 00:21:53 | ||
Nufarm | 5,22 | 5,27 | 5,21 | -0,04 | -0,67% | 118,34K | 00:20:18 | ||
Nuix | 2,170 | 2,180 | 2,110 | +0,030 | +1,40% | 180,22K | 00:19:18 | ||
Omni Bridgeway Ltd | 0,84 | 0,92 | 0,83 | -0,07 | -7,73% | 1,47M | 00:22:14 | ||
Orica | 18,560 | 18,750 | 17,950 | +0,260 | +1,42% | 583,28K | 00:21:59 | ||
Origin Energy | 9,950 | 10,070 | 9,930 | -0,100 | -1,00% | 1,33M | 00:22:01 | ||
Orora | 2,21 | 2,22 | 2,18 | +0,01 | +0,23% | 2,02M | 00:21:40 | ||
Perenti Global Ltd | 0,955 | 0,968 | 0,940 | +0,010 | +1,06% | 1,43M | 00:15:58 | ||
Perpetual | 21,90 | 22,47 | 21,74 | -0,42 | -1,88% | 531,96K | 00:21:54 | ||
Perseus | 2,310 | 2,340 | 2,290 | -0,020 | -0,86% | 1,18M | 00:21:28 | ||
Pilbara Minerals Ltd | 4,130 | 4,150 | 4,090 | -0,050 | -1,20% | 7,21M | 00:21:54 | ||
Platinum AM | 1,05 | 1,06 | 1,02 | +0,03 | +2,44% | 1,02M | 00:20:52 | ||
Pointsbet Holdings | 0,46 | 0,48 | 0,46 | -0,02 | -3,16% | 337,46K | 00:21:52 | ||
Polynovo | 2,235 | 2,300 | 2,230 | -0,055 | -2,40% | 743,56K | 00:21:44 | ||
Premier Investments Ltd | 28,94 | 29,86 | 28,70 | -0,98 | -3,28% | 127,76K | 00:21:43 | ||
Primary Health | 1,228 | 1,280 | 1,225 | -0,053 | -4,10% | 710,54K | 00:21:42 | ||
Pro Medicus Ltd | 117,36 | 117,88 | 114,72 | +1,07 | +0,92% | 97,25K | 00:22:14 | ||
Qantas Airways | 6,29 | 6,36 | 6,22 | +0,08 | +1,21% | 5,36M | 00:22:08 | ||
QBE Ins. | 17,460 | 17,610 | 17,350 | -0,030 | -0,17% | 762,03K | 00:21:49 | ||
Qube | 3,600 | 3,620 | 3,570 | +0,030 | +0,84% | 1,07M | 00:21:36 | ||
Ramelius Resources | 1,980 | 2,010 | 1,965 | -0,040 | -1,98% | 639,25K | 00:22:08 | ||
Ramsay Health | 50,21 | 51,00 | 50,21 | -0,99 | -1,93% | 150,10K | 00:22:15 | ||
Rea Group | 186,65 | 191,51 | 186,48 | +1,65 | +0,89% | 73,91K | 00:21:47 | ||
Reece | 27,63 | 27,90 | 27,56 | -0,13 | -0,47% | 60,68K | 00:21:52 | ||
Region Re Unt | 2,195 | 2,230 | 2,190 | -0,025 | -1,13% | 391,28K | 00:20:55 | ||
Regis Resources Ltd | 2,095 | 2,130 | 2,090 | -0,025 | -1,18% | 1,33M | 00:20:51 | ||
Reliance Worldwide | 4,97 | 5,04 | 4,96 | -0,05 | -0,90% | 1,39M | 00:21:25 | ||
Resmed DRC | 31,960 | 32,300 | 31,880 | -1,010 | -3,06% | 685,73K | 00:22:08 | ||
Resolute Mining | 0,430 | 0,435 | 0,425 | -0,005 | -1,15% | 1,97M | 00:22:12 | ||
Rio Tinto Ltd | 130,650 | 130,680 | 129,470 | +0,450 | +0,35% | 353,94K | 00:21:36 | ||
Santos | 7,675 | 7,690 | 7,620 | +0,045 | +0,59% | 1,39M | 00:22:01 | ||
Scentre | 3,18 | 3,23 | 3,18 | -0,04 | -1,09% | 1,85M | 00:22:13 | ||
Seek | 23,51 | 23,80 | 23,50 | -0,22 | -0,91% | 145,11K | 00:22:06 | ||
Seven Group | 39,370 | 39,590 | 38,920 | -0,040 | -0,10% | 355,93K | 00:22:02 | ||
Silver Lake Resources | 1,475 | 1,485 | 1,460 | -0,005 | -0,34% | 695,02K | 00:21:44 | ||
Sims Metal | 10,82 | 11,06 | 10,79 | -0,22 | -1,99% | 268,56K | 00:21:54 | ||
Sky City Entertainment | 1,54 | 1,56 | 1,54 | -0,02 | -1,12% | 234,93K | 00:21:51 | ||
Sonic Health | 26,52 | 26,73 | 26,50 | -0,04 | -0,15% | 301,82K | 00:22:04 | ||
South32 | 3,620 | 3,640 | 3,610 | -0,030 | -0,82% | 4,02M | 00:20:41 | ||
Spark New Zealand | 3,95 | 3,96 | 3,93 | +0,03 | +0,64% | 429,15K | 00:21:17 | ||
St Barbara | 0,240 | 0,250 | 0,240 | -0,010 | -4,00% | 1,19M | 00:20:29 | ||
Star Entertainment | 0,44 | 0,46 | 0,44 | -0,01 | -2,75% | 3,99M | 00:22:09 | ||
Steadfast Group | 5,85 | 5,89 | 5,82 | +0,04 | +0,69% | 893,59K | 00:18:46 | ||
Stockland Corp | 4,580 | 4,630 | 4,580 | -0,050 | -1,08% | 892,00K | 00:22:04 | ||
Suncorp | 16,275 | 16,410 | 16,240 | -0,005 | -0,03% | 464,95K | 00:22:00 | ||
Super Retail | 13,09 | 13,46 | 12,86 | -0,68 | -4,94% | 957,68K | 00:21:58 | ||
Tabcorp | 0,700 | 0,705 | 0,698 | -0,005 | -0,71% | 686,04K | 00:21:12 | ||
Technology One | 16,12 | 16,38 | 16,12 | -0,19 | -1,16% | 177,21K | 00:21:57 | ||
Telstra Group | 3,640 | 3,660 | 3,635 | -0,010 | -0,27% | 5,82M | 00:22:09 | ||
TPG Tele | 4,500 | 4,530 | 4,450 | +0,040 | +0,90% | 527,93K | 00:20:13 | ||
Transurban | 12,910 | 12,990 | 12,860 | -0,020 | -0,15% | 797,65K | 00:22:02 | ||
Treasury Wine Estates Ltd | 11,585 | 11,660 | 11,430 | +0,185 | +1,62% | 1,48M | 00:21:57 | ||
Unibail Rodamco Westfield | 6,41 | 6,44 | 6,40 | -0,06 | -0,85% | 21,77K | 00:19:38 | ||
Vicinity Centres | 1,945 | 1,965 | 1,930 | +0,005 | +0,26% | 11,53M | 00:22:00 | ||
Virgin Money | 4,06 | 4,08 | 4,06 | 0,00 | 0,00% | 169,23K | 00:22:12 | ||
Viva Energy | 3,445 | 3,460 | 3,420 | +0,025 | +0,73% | 1,12M | 00:21:42 | ||
Washington H Soul Pattinson & Co | 32,30 | 32,76 | 32,26 | -0,39 | -1,19% | 88,06K | 00:21:01 | ||
Waypoint REIT | 2,370 | 2,420 | 2,370 | -0,050 | -2,07% | 311,17K | 00:22:02 | ||
Webjet | 8,26 | 8,33 | 8,22 | -0,07 | -0,84% | 271,31K | 00:22:00 | ||
Wesfarmers | 68,990 | 70,500 | 68,940 | -1,460 | -2,07% | 583,84K | 00:22:07 | ||
Westgold Resources | 2,150 | 2,175 | 2,140 | -0,050 | -2,27% | 909,62K | 00:22:07 | ||
Westpac Banking | 26,370 | 26,800 | 26,330 | -1,520 | -5,45% | 7,63M | 00:21:31 | ||
Whitehaven | 7,730 | 7,800 | 7,680 | -0,080 | -1,02% | 1,77M | 00:22:03 | ||
Wisetech Global | 96,15 | 97,64 | 96,12 | -0,87 | -0,90% | 65,97K | 00:22:11 | ||
Woodside Energy | 28,220 | 28,350 | 28,030 | +0,340 | +1,22% | 1,93M | 00:22:12 | ||
Woolworths | 30,910 | 31,030 | 30,870 | 0,000 | 0,00% | 685,73K | 00:22:05 | ||
Worley Ltd | 15,37 | 15,74 | 15,31 | -0,24 | -1,54% | 635,81K | 00:22:00 | ||
Xero | 126,28 | 127,99 | 126,00 | -1,31 | -1,03% | 84,57K | 00:21:50 | ||
Zip | 1,32 | 1,33 | 1,29 | +0,02 | +1,15% | 2,74M | 00:21:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão